| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
17.10
|
|
2026-10-27
|
2
|
1
|
1
|
17.15
|
|
2026-10-22
|
0
|
0
|
0
|
16.70
|
|
2026-10-20
|
0
|
0
|
0
|
17.00
|
|
2026-10-19
|
0
|
0
|
0
|
17.05
|
|
2026-10-14
|
1
|
0
|
1
|
17.30
|
|
2026-10-13
|
1
|
0
|
1
|
17.25
|
|
2026-10-12
|
0
|
1
|
-1
|
17.25
|
|
2026-10-07
|
0
|
0
|
0
|
17.15
|
|
2026-10-06
|
1
|
0
|
1
|
17.00
|
|
2026-09-22
|
0
|
0
|
0
|
16.95
|
|
2026-09-18
|
1
|
0
|
1
|
17.10
|
|
2026-09-17
|
1
|
0
|
1
|
17.05
|
|
2026-09-16
|
0
|
0
|
0
|
16.90
|
|
2026-09-15
|
0
|
1
|
-1
|
16.80
|
|
2026-09-11
|
1
|
1
|
0
|
16.90
|
|
2026-09-09
|
1
|
0
|
1
|
17.15
|
|
2026-09-08
|
0
|
0
|
0
|
17.10
|
|
2026-09-07
|
6
|
0
|
6
|
17.25
|
|
2026-08-31
|
0
|
0
|
0
|
17.40
|
|
2026-08-28
|
0
|
0
|
0
|
17.70
|
|
2026-08-26
|
1
|
0
|
1
|
18.00
|
|
2026-08-25
|
1
|
0
|
1
|
18.05
|
|
2026-08-21
|
0
|
0
|
0
|
17.85
|
|
2026-08-20
|
1
|
0
|
1
|
18.10
|
|
2026-08-17
|
1
|
0
|
1
|
18.10
|
|
2026-08-13
|
0
|
0
|
0
|
17.80
|
|
2026-08-11
|
0
|
0
|
0
|
17.95
|
|
2026-08-06
|
0
|
0
|
0
|
17.95
|
|
2026-08-05
|
0
|
0
|
0
|
17.95
|
|
2026-08-03
|
0
|
0
|
0
|
17.50
|
|
2026-07-29
|
5
|
3
|
2
|
17.00
|
|
2026-07-28
|
0
|
1
|
-1
|
17.30
|
|
2026-07-23
|
1
|
0
|
1
|
17.95
|
|
2026-07-20
|
0
|
0
|
0
|
17.75
|
|
2026-07-16
|
0
|
1
|
-1
|
18.00
|
|
2026-07-15
|
2
|
0
|
2
|
18.05
|
|
2026-07-13
|
0
|
1
|
-1
|
18.20
|
|
2026-07-09
|
0
|
0
|
0
|
18.55
|
|
2026-07-02
|
0
|
0
|
0
|
18.15
|
|
2026-06-25
|
2
|
2
|
0
|
18.15
|
|
2026-06-16
|
0
|
0
|
0
|
18.40
|
|
2026-06-15
|
1
|
1
|
0
|
18.45
|
|
2026-06-11
|
0
|
0
|
0
|
18.10
|
|
2026-06-09
|
0
|
0
|
0
|
18.20
|
|
2026-06-02
|
0
|
0
|
0
|
18.30
|
|
2026-05-29
|
1
|
0
|
1
|
18.30
|
|
2026-05-28
|
0
|
0
|
0
|
18.25
|
|
2026-05-27
|
1
|
41
|
-40
|
18.10
|
|
2026-05-21
|
0
|
0
|
0
|
18.30
|
|
2026-05-15
|
2
|
2
|
0
|
18.40
|
|
2026-05-04
|
1
|
1
|
0
|
18.15
|
|
2026-04-30
|
0
|
0
|
0
|
18.15
|
|
2026-04-29
|
0
|
0
|
0
|
18.45
|
|
2026-04-22
|
0
|
0
|
0
|
18.60
|
|
2026-04-21
|
0
|
0
|
0
|
18.15
|
|
2026-04-20
|
0
|
0
|
0
|
18.40
|
|
2026-04-17
|
0
|
0
|
0
|
18.45
|
|
2026-04-16
|
1
|
0
|
1
|
18.45
|
|
2026-04-15
|
3
|
0
|
3
|
18.20
|
|
2026-04-13
|
0
|
0
|
0
|
18.15
|
|
2026-04-10
|
1
|
1
|
0
|
18.25
|
|
2026-04-01
|
0
|
0
|
0
|
18.55
|
|
2026-03-31
|
1
|
1
|
0
|
18.50
|
|
2026-03-30
|
0
|
0
|
0
|
18.60
|
|
2026-03-25
|
0
|
0
|
0
|
19.15
|
|
2026-03-24
|
0
|
1
|
-1
|
18.55
|
|
2026-03-23
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
19.00
|
|
2026-03-18
|
4
|
0
|
4
|
19.30
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-13
|
0
|
0
|
0
|
19.00
|
|
2026-03-10
|
0
|
0
|
0
|
19.30
|
|
2026-03-09
|
2
|
1
|
1
|
19.00
|
|
2026-03-05
|
4
|
4
|
0
|
20.10
|
|
2026-03-03
|
0
|
0
|
0
|
21.00
|
|
2026-02-25
|
2
|
0
|
2
|
21.85
|
|
2026-02-11
|
1
|
0
|
1
|
21.10
|
|
2026-02-05
|
1
|
1
|
0
|
21.60
|
|
2026-02-02
|
6
|
6
|
0
|
22.20
|
|
2026-01-14
|
42
|
0
|
42
|
25.75
|
|
2025-12-30
|
4
|
0
|
4
|
19.15
|
|
2025-11-13
|
7
|
0
|
7
|
21.50
|
|
2025-10-30
|
0
|
1
|
-1
|
21.65
|
|
2025-10-22
|
1
|
0
|
1
|
20.55
|
|
2025-10-15
|
12
|
0
|
12
|
19.85
|
|
2025-10-08
|
0
|
1
|
-1
|
19.20
|
|
2025-09-17
|
0
|
0
|
0
|
20.15
|
|
2025-07-07
|
0
|
0
|
0
|
22.00
|
|
2025-07-04
|
0
|
3
|
-3
|
22.90
|
|
2025-07-03
|
0
|
0
|
0
|
22.65
|
|
2025-06-27
|
0
|
2
|
-2
|
22.95
|
|
2025-05-14
|
0
|
0
|
0
|
23.65
|
|
2025-05-05
|
1
|
1
|
0
|
23.95
|
|
2025-02-26
|
5
|
0
|
5
|
30.55
|
|
2025-02-10
|
1
|
1
|
0
|
29.30
|
|
2025-01-22
|
2
|
0
|
2
|
29.40
|
|
2024-12-19
|
0
|
1
|
-1
|
33.65
|
| 合計 | 136 | 82 | 54 | |
