| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
138.50
|
|
2026-10-27
|
3
|
0
|
3
|
137.00
|
|
2026-10-19
|
1
|
0
|
1
|
132.50
|
|
2026-10-14
|
1
|
0
|
1
|
127.00
|
|
2026-10-13
|
1
|
0
|
1
|
127.00
|
|
2026-10-12
|
0
|
0
|
0
|
126.50
|
|
2026-09-30
|
1
|
0
|
1
|
125.00
|
|
2026-09-22
|
1
|
1
|
0
|
124.50
|
|
2026-09-18
|
2
|
0
|
2
|
123.00
|
|
2026-09-17
|
1
|
0
|
1
|
124.50
|
|
2026-09-15
|
0
|
1
|
-1
|
123.00
|
|
2026-09-09
|
3
|
0
|
3
|
121.50
|
|
2026-09-08
|
1
|
0
|
1
|
122.50
|
|
2026-09-07
|
1
|
0
|
1
|
120.00
|
|
2026-08-26
|
2
|
0
|
2
|
117.00
|
|
2026-08-25
|
1
|
0
|
1
|
115.00
|
|
2026-08-21
|
1
|
0
|
1
|
116.00
|
|
2026-08-20
|
2
|
0
|
2
|
116.00
|
|
2026-08-19
|
1
|
0
|
1
|
115.50
|
|
2026-08-17
|
2
|
0
|
2
|
116.50
|
|
2026-08-13
|
1
|
0
|
1
|
117.00
|
|
2026-08-12
|
2
|
0
|
2
|
117.50
|
|
2026-07-29
|
2
|
0
|
2
|
120.00
|
|
2026-07-16
|
0
|
3
|
-3
|
118.50
|
|
2026-07-15
|
4
|
0
|
4
|
120.00
|
|
2026-07-14
|
1
|
0
|
1
|
115.50
|
|
2026-07-01
|
0
|
0
|
0
|
118.00
|
|
2026-06-16
|
1
|
0
|
1
|
125.00
|
|
2026-06-09
|
0
|
2
|
-2
|
121.50
|
|
2026-06-05
|
0
|
0
|
0
|
126.00
|
|
2026-06-03
|
0
|
0
|
0
|
129.50
|
|
2026-05-20
|
0
|
0
|
0
|
133.00
|
|
2026-05-08
|
0
|
0
|
0
|
138.50
|
|
2026-05-05
|
0
|
1
|
-1
|
138.00
|
|
2026-04-29
|
0
|
2
|
-2
|
138.00
|
|
2026-04-27
|
0
|
3
|
-3
|
137.50
|
|
2026-04-23
|
0
|
0
|
0
|
138.00
|
|
2026-04-21
|
2
|
0
|
2
|
140.00
|
|
2026-04-16
|
1
|
0
|
1
|
135.50
|
|
2026-04-15
|
1
|
0
|
1
|
135.00
|
|
2026-04-08
|
2
|
1
|
1
|
129.00
|
|
2026-04-02
|
0
|
0
|
0
|
128.50
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
128.00
|
|
2026-03-16
|
0
|
0
|
0
|
128.00
|
|
2026-03-12
|
0
|
0
|
0
|
131.00
|
|
2026-03-10
|
0
|
0
|
0
|
129.50
|
|
2026-03-04
|
0
|
0
|
0
|
131.00
|
|
2026-03-02
|
1
|
0
|
1
|
133.00
|
|
2026-02-25
|
1
|
0
|
1
|
131.00
|
|
2026-02-24
|
1
|
0
|
1
|
130.00
|
|
2026-02-23
|
0
|
2
|
-2
|
129.50
|
|
2026-02-11
|
4
|
2
|
2
|
128.50
|
|
2026-02-05
|
0
|
2
|
-2
|
120.50
|
|
2026-01-14
|
1
|
1
|
0
|
118.50
|
|
2026-01-13
|
1
|
1
|
0
|
118.50
|
|
2026-01-08
|
1
|
1
|
0
|
121.50
|
|
2026-01-07
|
5
|
3
|
2
|
120.00
|
|
2025-12-18
|
4
|
0
|
4
|
117.50
|
|
2025-12-17
|
0
|
1
|
-1
|
115.50
|
|
2025-12-16
|
1
|
0
|
1
|
115.50
|
|
2025-12-08
|
1
|
0
|
1
|
117.00
|
|
2025-11-11
|
0
|
0
|
0
|
101.50
|
|
2025-11-05
|
0
|
0
|
0
|
106.50
|
|
2025-11-04
|
0
|
0
|
0
|
108.50
|
|
2025-10-31
|
0
|
0
|
0
|
110.50
|
|
2025-10-15
|
0
|
0
|
0
|
113.50
|
|
2025-09-17
|
1
|
0
|
1
|
116.00
|
|
2025-08-22
|
0
|
2
|
-2
|
119.50
|
|
2025-08-01
|
0
|
2
|
-2
|
120.50
|
|
2025-07-18
|
1
|
0
|
1
|
122.00
|
|
2025-07-01
|
12
|
0
|
12
|
126.50
|
|
2025-06-26
|
0
|
2
|
-2
|
126.50
|
|
2025-06-19
|
1
|
1
|
0
|
122.50
|
|
2025-06-18
|
0
|
1
|
-1
|
123.00
|
|
2025-06-17
|
0
|
2
|
-2
|
122.00
|
|
2025-06-16
|
0
|
1
|
-1
|
123.00
|
|
2025-06-13
|
0
|
4
|
-4
|
122.00
|
|
2025-06-10
|
3
|
0
|
3
|
126.50
|
|
2025-06-09
|
1
|
0
|
1
|
125.00
|
|
2025-06-03
|
1
|
1
|
0
|
124.50
|
|
2025-06-02
|
0
|
2
|
-2
|
125.50
|
|
2025-05-14
|
0
|
0
|
0
|
127.00
|
|
2025-05-05
|
1
|
0
|
1
|
126.00
|
|
2025-04-30
|
0
|
2
|
-2
|
125.00
|
|
2025-04-25
|
2
|
0
|
2
|
122.50
|
|
2025-04-16
|
0
|
4
|
-4
|
124.50
|
|
2025-04-14
|
8
|
8
|
0
|
126.50
|
|
2025-04-10
|
1
|
1
|
0
|
129.50
|
|
2025-03-31
|
3
|
3
|
0
|
127.00
|
|
2025-03-20
|
1
|
0
|
1
|
129.00
|
|
2025-03-13
|
0
|
1
|
-1
|
128.00
|
|
2025-02-03
|
1
|
1
|
0
|
126.00
|
|
2024-12-20
|
1
|
1
|
0
|
125.00
|
|
2024-12-19
|
0
|
2
|
-2
|
126.00
|
|
2024-11-14
|
0
|
2
|
-2
|
126.50
|
|
2024-11-13
|
1
|
2
|
-1
|
127.50
|
|
2024-11-11
|
1
|
1
|
0
|
128.50
|
|
2024-11-06
|
1
|
1
|
0
|
126.00
|
| 合計 | 107 | 74 | 33 | |
