| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
43.05
|
|
2026-10-27
|
2
|
0
|
2
|
42.40
|
|
2026-10-22
|
1
|
1
|
0
|
40.50
|
|
2026-10-21
|
0
|
1
|
-1
|
41.15
|
|
2026-10-20
|
0
|
0
|
0
|
42.35
|
|
2026-10-19
|
1
|
0
|
1
|
42.20
|
|
2026-10-16
|
1
|
0
|
1
|
42.50
|
|
2026-10-14
|
1
|
0
|
1
|
42.05
|
|
2026-10-12
|
0
|
0
|
0
|
43.60
|
|
2026-09-18
|
1
|
0
|
1
|
44.85
|
|
2026-09-17
|
1
|
0
|
1
|
44.75
|
|
2026-09-15
|
0
|
1
|
-1
|
44.00
|
|
2026-09-14
|
2
|
2
|
0
|
44.20
|
|
2026-09-09
|
1
|
0
|
1
|
44.90
|
|
2026-09-08
|
1
|
1
|
0
|
44.95
|
|
2026-09-07
|
2
|
1
|
1
|
44.80
|
|
2026-09-04
|
0
|
1
|
-1
|
44.35
|
|
2026-08-26
|
1
|
0
|
1
|
44.30
|
|
2026-08-25
|
1
|
0
|
1
|
44.15
|
|
2026-08-20
|
1
|
0
|
1
|
41.75
|
|
2026-08-19
|
1
|
0
|
1
|
43.50
|
|
2026-08-17
|
1
|
0
|
1
|
43.65
|
|
2026-08-13
|
1
|
0
|
1
|
42.65
|
|
2026-08-12
|
2
|
0
|
2
|
42.20
|
|
2026-07-29
|
2
|
0
|
2
|
44.55
|
|
2026-07-22
|
0
|
0
|
0
|
44.55
|
|
2026-07-15
|
3
|
0
|
3
|
45.00
|
|
2026-07-14
|
1
|
0
|
1
|
44.30
|
|
2026-07-13
|
0
|
0
|
0
|
44.35
|
|
2026-07-01
|
0
|
0
|
0
|
43.70
|
|
2026-06-29
|
1
|
1
|
0
|
43.40
|
|
2026-06-25
|
1
|
1
|
0
|
43.75
|
|
2026-06-15
|
0
|
1
|
-1
|
42.75
|
|
2026-06-10
|
4
|
2
|
2
|
41.25
|
|
2026-06-08
|
3
|
3
|
0
|
41.60
|
|
2026-05-11
|
0
|
0
|
0
|
41.55
|
|
2026-04-22
|
1
|
1
|
0
|
42.50
|
|
2026-04-16
|
1
|
0
|
1
|
41.20
|
|
2026-04-13
|
0
|
0
|
0
|
41.80
|
|
2026-04-08
|
1
|
0
|
1
|
40.45
|
|
2026-03-31
|
1
|
1
|
0
|
39.85
|
|
2026-03-17
|
0
|
0
|
0
|
40.80
|
|
2026-03-04
|
1
|
0
|
1
|
42.50
|
|
2026-03-02
|
3
|
0
|
3
|
44.10
|
|
2026-02-25
|
2
|
0
|
2
|
44.35
|
|
2026-02-24
|
1
|
0
|
1
|
44.20
|
|
2026-02-23
|
0
|
2
|
-2
|
44.85
|
|
2026-02-11
|
2
|
0
|
2
|
43.45
|
|
2026-02-09
|
0
|
5
|
-5
|
44.60
|
|
2026-02-06
|
1
|
0
|
1
|
44.20
|
|
2026-02-03
|
1
|
0
|
1
|
44.20
|
|
2026-02-02
|
0
|
1
|
-1
|
44.15
|
|
2026-01-30
|
0
|
1
|
-1
|
44.45
|
|
2026-01-28
|
0
|
0
|
0
|
45.20
|
|
2026-01-27
|
0
|
2
|
-2
|
46.00
|
|
2026-01-23
|
0
|
1
|
-1
|
43.95
|
|
2026-01-22
|
1
|
0
|
1
|
43.90
|
|
2026-01-21
|
2
|
1
|
1
|
43.90
|
|
2026-01-20
|
4
|
2
|
2
|
44.20
|
|
2026-01-19
|
5
|
2
|
3
|
44.55
|
|
2026-01-16
|
3
|
0
|
3
|
44.80
|
|
2026-01-09
|
7
|
3
|
4
|
45.30
|
|
2026-01-07
|
1
|
1
|
0
|
45.55
|
|
2025-12-26
|
0
|
2
|
-2
|
44.95
|
|
2025-12-24
|
1
|
0
|
1
|
44.20
|
|
2025-12-16
|
1
|
0
|
1
|
45.00
|
|
2025-12-12
|
1
|
0
|
1
|
46.00
|
|
2025-12-11
|
0
|
0
|
0
|
46.50
|
|
2025-12-09
|
0
|
0
|
0
|
44.30
|
|
2025-12-08
|
2
|
0
|
2
|
44.55
|
|
2025-12-04
|
0
|
5
|
-5
|
44.40
|
|
2025-11-24
|
1
|
0
|
1
|
44.00
|
|
2025-11-21
|
0
|
1
|
-1
|
43.55
|
|
2025-11-06
|
5
|
0
|
5
|
49.30
|
|
2025-10-07
|
1
|
7
|
-6
|
49.20
|
|
2025-09-17
|
0
|
0
|
0
|
51.20
|
|
2025-09-04
|
10
|
2
|
8
|
57.20
|
|
2025-08-04
|
0
|
1
|
-1
|
44.40
|
|
2025-08-01
|
0
|
1
|
-1
|
44.95
|
|
2025-07-04
|
0
|
0
|
0
|
42.05
|
|
2025-07-01
|
1
|
0
|
1
|
42.85
|
|
2025-06-27
|
4
|
3
|
1
|
43.35
|
|
2025-06-26
|
0
|
3
|
-3
|
41.50
|
|
2025-06-25
|
0
|
1
|
-1
|
41.35
|
|
2025-05-14
|
0
|
0
|
0
|
42.50
|
|
2025-05-05
|
0
|
0
|
0
|
40.85
|
|
2025-04-30
|
0
|
0
|
0
|
42.20
|
|
2025-04-18
|
1
|
1
|
0
|
40.90
|
|
2025-04-10
|
9
|
0
|
9
|
38.70
|
|
2025-04-08
|
8
|
3
|
5
|
39.10
|
|
2025-02-21
|
89
|
97
|
-8
|
54.60
|
|
2024-12-19
|
1
|
2
|
-1
|
49.15
|
|
2024-12-18
|
1
|
1
|
0
|
50.30
|
|
2024-12-05
|
0
|
1
|
-1
|
55.20
|
|
2024-11-29
|
0
|
1
|
-1
|
55.50
|
|
2024-11-22
|
1
|
1
|
0
|
57.40
|
|
2024-11-15
|
1
|
1
|
0
|
56.50
|
|
2024-11-08
|
1
|
0
|
1
|
58.80
|
|
2024-11-06
|
0
|
11
|
-11
|
58.80
|
| 合計 | 215 | 184 | 31 | |
