| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
18.30
|
|
2026-10-27
|
2
|
0
|
2
|
18.35
|
|
2026-10-19
|
1
|
0
|
1
|
18.35
|
|
2026-10-14
|
1
|
0
|
1
|
18.30
|
|
2026-10-13
|
1
|
0
|
1
|
18.35
|
|
2026-10-12
|
0
|
0
|
0
|
18.30
|
|
2026-09-18
|
1
|
0
|
1
|
15.80
|
|
2026-09-17
|
1
|
0
|
1
|
15.65
|
|
2026-09-15
|
0
|
1
|
-1
|
15.60
|
|
2026-09-09
|
1
|
0
|
1
|
16.10
|
|
2026-09-08
|
3
|
2
|
1
|
16.15
|
|
2026-08-19
|
1
|
0
|
1
|
14.65
|
|
2026-08-17
|
1
|
0
|
1
|
14.65
|
|
2026-08-13
|
1
|
0
|
1
|
15.05
|
|
2026-08-12
|
2
|
0
|
2
|
15.30
|
|
2026-07-30
|
1
|
1
|
0
|
15.30
|
|
2026-07-29
|
4
|
1
|
3
|
15.85
|
|
2026-07-20
|
2
|
2
|
0
|
16.10
|
|
2026-07-16
|
4
|
3
|
1
|
16.90
|
|
2026-07-15
|
5
|
0
|
5
|
16.05
|
|
2026-07-14
|
4
|
3
|
1
|
16.35
|
|
2026-06-17
|
0
|
14
|
-14
|
18.00
|
|
2026-06-16
|
1
|
1
|
0
|
17.30
|
|
2026-06-09
|
1
|
1
|
0
|
17.55
|
|
2026-05-22
|
4
|
1
|
3
|
17.60
|
|
2026-05-18
|
2
|
0
|
2
|
16.95
|
|
2026-05-13
|
5
|
0
|
5
|
17.40
|
|
2026-05-12
|
5
|
0
|
5
|
17.90
|
|
2026-04-16
|
1
|
0
|
1
|
19.00
|
|
2026-04-08
|
3
|
0
|
3
|
18.35
|
|
2026-03-25
|
0
|
1
|
-1
|
18.10
|
|
2026-03-18
|
1
|
1
|
0
|
19.40
|
|
2026-03-10
|
0
|
0
|
0
|
18.80
|
|
2026-03-09
|
0
|
0
|
0
|
18.75
|
|
2026-03-05
|
4
|
5
|
-1
|
19.20
|
|
2026-03-04
|
3
|
0
|
3
|
18.70
|
|
2026-03-02
|
3
|
1
|
2
|
20.00
|
|
2026-02-25
|
4
|
1
|
3
|
20.00
|
|
2026-02-11
|
2
|
0
|
2
|
20.00
|
|
2026-01-15
|
11
|
5
|
6
|
21.30
|
|
2026-01-05
|
1
|
1
|
0
|
20.30
|
|
2025-12-17
|
0
|
1
|
-1
|
19.80
|
|
2025-11-19
|
1
|
1
|
0
|
20.60
|
|
2025-11-12
|
4
|
4
|
0
|
21.25
|
|
2025-10-15
|
0
|
0
|
0
|
20.90
|
|
2025-10-08
|
0
|
1
|
-1
|
21.00
|
|
2025-09-30
|
1
|
1
|
0
|
21.85
|
|
2025-09-17
|
0
|
0
|
0
|
20.50
|
|
2025-09-12
|
8
|
52
|
-44
|
21.40
|
|
2025-09-11
|
99
|
54
|
45
|
23.70
|
|
2025-08-06
|
13
|
17
|
-4
|
27.45
|
|
2025-07-29
|
3
|
3
|
0
|
27.00
|
|
2025-07-10
|
3
|
2
|
1
|
25.10
|
|
2025-07-07
|
2
|
1
|
1
|
25.65
|
|
2025-07-02
|
4
|
3
|
1
|
26.50
|
|
2025-07-01
|
11
|
9
|
2
|
26.35
|
|
2025-06-26
|
1
|
5
|
-4
|
26.75
|
|
2025-06-06
|
239
|
317
|
-78
|
26.60
|
|
2025-06-05
|
89
|
11
|
78
|
26.25
|
|
2025-06-03
|
141
|
193
|
-52
|
24.10
|
|
2025-06-02
|
53
|
1
|
52
|
23.70
|
|
2025-05-20
|
1
|
1
|
0
|
21.25
|
|
2025-05-19
|
1
|
1
|
0
|
21.55
|
|
2025-05-06
|
1
|
2
|
-1
|
23.45
|
|
2025-04-15
|
3
|
1
|
2
|
16.95
|
|
2025-03-20
|
2
|
0
|
2
|
23.65
|
|
2025-02-26
|
5
|
0
|
5
|
23.60
|
|
2025-02-06
|
1
|
1
|
0
|
24.10
|
|
2025-01-22
|
10
|
0
|
10
|
23.70
|
|
2024-12-05
|
13
|
22
|
-9
|
27.15
|
|
2024-11-29
|
12
|
20
|
-8
|
27.70
|
|
2024-11-27
|
22
|
15
|
7
|
27.65
|
| 合計 | 831 | 784 | 47 | |
