| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
2
|
3
|
30.25
|
|
2026-09-22
|
7
|
2
|
5
|
31.35
|
|
2026-09-17
|
1
|
0
|
1
|
31.65
|
|
2026-09-09
|
29
|
3
|
26
|
31.35
|
|
2026-08-28
|
2
|
4
|
-2
|
32.35
|
|
2026-08-20
|
2
|
0
|
2
|
32.00
|
|
2026-08-12
|
2
|
0
|
2
|
32.55
|
|
2026-07-24
|
5
|
3
|
2
|
34.70
|
|
2026-07-23
|
5
|
7
|
-2
|
34.95
|
|
2026-07-16
|
23
|
19
|
4
|
38.40
|
|
2026-07-15
|
5
|
8
|
-3
|
39.15
|
|
2026-07-14
|
45
|
33
|
12
|
38.55
|
|
2026-07-09
|
6
|
12
|
-6
|
40.05
|
|
2026-07-07
|
45
|
56
|
-11
|
41.30
|
|
2026-07-06
|
61
|
56
|
5
|
42.05
|
|
2026-07-02
|
27
|
15
|
12
|
41.85
|
|
2026-06-18
|
65
|
84
|
-19
|
41.95
|
|
2026-06-11
|
81
|
88
|
-7
|
37.75
|
|
2026-06-09
|
101
|
83
|
18
|
40.30
|
|
2026-05-29
|
139
|
166
|
-27
|
37.65
|
|
2026-05-18
|
19
|
23
|
-4
|
31.60
|
|
2026-05-07
|
100
|
0
|
100
|
31.05
|
|
2026-04-08
|
3
|
0
|
3
|
30.95
|
|
2026-03-16
|
2
|
4
|
-2
|
30.15
|
|
2026-03-11
|
6
|
2
|
4
|
30.65
|
|
2026-03-09
|
12
|
7
|
5
|
30.00
|
|
2026-03-05
|
11
|
17
|
-6
|
31.95
|
|
2026-03-04
|
12
|
22
|
-10
|
31.20
|
|
2026-02-26
|
17
|
8
|
9
|
34.60
|
|
2026-02-25
|
57
|
79
|
-22
|
34.90
|
|
2026-02-11
|
4
|
1
|
3
|
32.80
|
|
2026-02-05
|
6
|
4
|
2
|
33.65
|
|
2026-02-03
|
7
|
4
|
3
|
33.95
|
|
2026-02-02
|
2
|
3
|
-1
|
34.00
|
|
2026-01-23
|
40
|
33
|
7
|
36.55
|
|
2026-01-21
|
17
|
9
|
8
|
36.25
|
|
2026-01-05
|
134
|
223
|
-89
|
35.10
|
|
2026-01-02
|
106
|
16
|
90
|
33.90
|
|
2025-12-17
|
1
|
2
|
-1
|
28.40
|
|
2025-12-09
|
0
|
0
|
0
|
30.50
|
|
2025-12-03
|
1
|
2
|
-1
|
30.35
|
|
2025-12-02
|
1
|
1
|
0
|
29.85
|
|
2025-11-25
|
0
|
0
|
0
|
29.95
|
|
2025-11-13
|
71
|
10
|
61
|
31.60
|
|
2025-11-10
|
2
|
11
|
-9
|
31.85
|
|
2025-11-04
|
2
|
7
|
-5
|
33.35
|
|
2025-11-03
|
1
|
2
|
-1
|
34.10
|
|
2025-10-30
|
1
|
3
|
-2
|
34.80
|
|
2025-10-29
|
12
|
2
|
10
|
34.70
|
|
2025-10-22
|
7
|
2
|
5
|
35.65
|
|
2025-10-15
|
11
|
1
|
10
|
34.55
|
|
2025-09-17
|
26
|
2
|
24
|
36.20
|
|
2025-08-20
|
28
|
21
|
7
|
34.55
|
|
2025-08-01
|
2
|
5
|
-3
|
30.75
|
|
2025-07-29
|
12
|
6
|
6
|
30.90
|
|
2025-07-11
|
82
|
198
|
-116
|
31.05
|
|
2025-07-10
|
119
|
4
|
115
|
30.65
|
|
2025-06-27
|
1
|
10
|
-9
|
30.10
|
|
2025-03-27
|
21
|
33
|
-12
|
34.10
|
|
2025-03-21
|
1
|
2
|
-1
|
34.15
|
|
2025-02-26
|
1
|
0
|
1
|
36.25
|
|
2025-01-22
|
10
|
23
|
-13
|
35.45
|
|
2024-12-30
|
4
|
6
|
-2
|
37.30
|
|
2024-12-24
|
7
|
17
|
-10
|
36.35
|
|
2024-12-19
|
7
|
12
|
-5
|
35.60
|
| 合計 | 1642 | 1478 | 164 | |
