| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
4
|
-1
|
170.50
|
|
2026-10-28
|
1
|
2
|
-1
|
183.50
|
|
2026-10-27
|
3
|
4
|
-1
|
180.00
|
|
2026-10-20
|
0
|
1
|
-1
|
185.50
|
|
2026-10-19
|
5
|
6
|
-1
|
186.00
|
|
2026-10-16
|
7
|
9
|
-2
|
191.00
|
|
2026-10-15
|
5
|
2
|
3
|
195.00
|
|
2026-10-13
|
8
|
3
|
5
|
201.50
|
|
2026-10-07
|
0
|
1
|
-1
|
217.00
|
|
2026-10-02
|
0
|
1
|
-1
|
220.50
|
|
2026-09-24
|
0
|
0
|
0
|
214.00
|
|
2026-09-23
|
0
|
1
|
-1
|
218.00
|
|
2026-09-15
|
3
|
1
|
2
|
207.00
|
|
2026-09-14
|
5
|
7
|
-2
|
206.50
|
|
2026-09-01
|
2
|
1
|
1
|
229.00
|
|
2026-08-26
|
3
|
4
|
-1
|
226.00
|
|
2026-08-18
|
0
|
2
|
-2
|
232.00
|
|
2026-08-17
|
2
|
1
|
1
|
235.00
|
|
2026-08-13
|
7
|
10
|
-3
|
245.00
|
|
2026-08-11
|
12
|
7
|
5
|
243.00
|
|
2026-08-10
|
2
|
6
|
-4
|
247.50
|
|
2026-08-07
|
2
|
0
|
2
|
245.50
|
|
2026-08-05
|
1
|
3
|
-2
|
250.00
|
|
2026-08-04
|
8
|
6
|
2
|
256.00
|
|
2026-08-03
|
11
|
7
|
4
|
248.50
|
|
2026-07-30
|
18
|
19
|
-1
|
232.50
|
|
2026-07-29
|
7
|
9
|
-2
|
245.50
|
|
2026-07-21
|
0
|
1
|
-1
|
301.00
|
|
2026-07-09
|
1
|
2
|
-1
|
305.50
|
|
2026-06-29
|
13
|
16
|
-3
|
318.00
|
|
2026-06-22
|
95
|
127
|
-32
|
346.00
|
|
2026-06-17
|
42
|
50
|
-8
|
334.00
|
|
2026-06-09
|
14
|
16
|
-2
|
284.50
|
|
2026-06-08
|
32
|
29
|
3
|
281.50
|
|
2026-06-04
|
16
|
13
|
3
|
310.50
|
|
2026-06-02
|
13
|
9
|
4
|
327.50
|
|
2026-05-27
|
76
|
81
|
-5
|
340.50
|
|
2026-05-25
|
72
|
86
|
-14
|
331.50
|
|
2026-05-22
|
30
|
15
|
15
|
322.00
|
|
2026-05-12
|
31
|
19
|
12
|
328.00
|
|
2026-04-29
|
10
|
6
|
4
|
340.50
|
|
2026-04-28
|
17
|
30
|
-13
|
346.00
|
|
2026-04-27
|
89
|
77
|
12
|
348.50
|
|
2026-04-24
|
58
|
86
|
-28
|
355.00
|
|
2026-04-23
|
144
|
112
|
32
|
357.00
|
|
2026-04-20
|
129
|
137
|
-8
|
409.00
|
|
2026-04-15
|
275
|
263
|
12
|
366.50
|
|
2026-04-14
|
76
|
95
|
-19
|
333.50
|
|
2026-04-13
|
189
|
217
|
-28
|
341.50
|
|
2026-04-09
|
113
|
84
|
29
|
310.00
|
|
2026-04-02
|
33
|
40
|
-7
|
262.00
|
|
2026-04-01
|
33
|
27
|
6
|
252.00
|
|
2026-03-25
|
174
|
201
|
-27
|
294.00
|
|
2026-03-24
|
351
|
322
|
29
|
281.00
|
|
2026-03-23
|
28
|
15
|
13
|
255.50
|
|
2026-03-17
|
11
|
15
|
-4
|
233.50
|
|
2026-03-13
|
39
|
32
|
7
|
223.50
|
|
2026-03-11
|
13
|
17
|
-4
|
241.50
|
|
2026-03-02
|
11
|
7
|
4
|
247.00
|
|
2026-02-09
|
2
|
4
|
-2
|
242.00
|
|
2026-02-06
|
10
|
15
|
-5
|
244.00
|
|
2026-01-13
|
84
|
75
|
9
|
280.50
|
|
2026-01-12
|
37
|
42
|
-5
|
255.00
|
| 合計 | 2476 | 2500 | -24 | |
