| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
40.50
|
|
2026-10-27
|
2
|
0
|
2
|
40.10
|
|
2026-10-15
|
0
|
1
|
-1
|
40.75
|
|
2026-10-14
|
1
|
0
|
1
|
41.55
|
|
2026-10-13
|
1
|
0
|
1
|
42.00
|
|
2026-10-12
|
0
|
0
|
0
|
42.00
|
|
2026-09-18
|
1
|
0
|
1
|
41.85
|
|
2026-09-17
|
2
|
0
|
2
|
41.80
|
|
2026-09-15
|
0
|
1
|
-1
|
41.30
|
|
2026-09-09
|
1
|
0
|
1
|
42.60
|
|
2026-09-08
|
0
|
0
|
0
|
42.75
|
|
2026-09-07
|
1
|
0
|
1
|
42.65
|
|
2026-08-26
|
1
|
0
|
1
|
42.45
|
|
2026-08-25
|
1
|
0
|
1
|
42.00
|
|
2026-08-20
|
1
|
0
|
1
|
41.75
|
|
2026-08-19
|
1
|
0
|
1
|
41.40
|
|
2026-08-17
|
1
|
0
|
1
|
41.55
|
|
2026-08-13
|
1
|
0
|
1
|
41.95
|
|
2026-08-12
|
2
|
0
|
2
|
41.95
|
|
2026-07-30
|
0
|
3
|
-3
|
41.95
|
|
2026-07-29
|
5
|
0
|
5
|
42.95
|
|
2026-07-16
|
2
|
0
|
2
|
42.45
|
|
2026-07-15
|
3
|
0
|
3
|
43.55
|
|
2026-07-14
|
1
|
0
|
1
|
41.80
|
|
2026-06-16
|
2
|
1
|
1
|
45.40
|
|
2026-04-29
|
0
|
0
|
0
|
46.60
|
|
2026-04-20
|
1
|
0
|
1
|
47.20
|
|
2026-04-16
|
1
|
0
|
1
|
46.90
|
|
2026-04-15
|
1
|
0
|
1
|
47.60
|
|
2026-04-08
|
1
|
0
|
1
|
45.60
|
|
2026-03-18
|
1
|
1
|
0
|
46.30
|
|
2026-03-02
|
2
|
0
|
2
|
43.95
|
|
2026-02-25
|
2
|
0
|
2
|
44.00
|
|
2026-02-24
|
4
|
3
|
1
|
44.80
|
|
2026-02-11
|
7
|
5
|
2
|
41.10
|
|
2025-12-18
|
0
|
0
|
0
|
47.00
|
|
2025-12-17
|
0
|
1
|
-1
|
46.90
|
|
2025-12-10
|
1
|
1
|
0
|
47.10
|
|
2025-10-30
|
0
|
1
|
-1
|
46.15
|
|
2025-10-29
|
0
|
0
|
0
|
46.65
|
|
2025-10-28
|
0
|
0
|
0
|
47.20
|
|
2025-10-22
|
7
|
0
|
7
|
47.35
|
|
2025-10-15
|
0
|
0
|
0
|
48.40
|
|
2025-10-14
|
1
|
1
|
0
|
48.30
|
|
2025-10-13
|
1
|
1
|
0
|
48.05
|
|
2025-10-01
|
1
|
1
|
0
|
48.40
|
|
2025-09-18
|
0
|
0
|
0
|
48.90
|
|
2025-09-17
|
0
|
0
|
0
|
49.50
|
|
2025-09-04
|
1
|
1
|
0
|
48.80
|
|
2025-08-01
|
0
|
1
|
-1
|
54.10
|
|
2025-07-01
|
3
|
1
|
2
|
61.90
|
|
2025-06-27
|
0
|
8
|
-8
|
63.00
|
|
2025-06-24
|
0
|
1
|
-1
|
61.00
|
|
2025-06-06
|
0
|
1
|
-1
|
63.30
|
|
2025-06-04
|
1
|
0
|
1
|
63.80
|
|
2025-06-03
|
1
|
0
|
1
|
63.40
|
|
2025-06-02
|
1
|
1
|
0
|
64.00
|
|
2025-05-29
|
1
|
1
|
0
|
64.90
|
|
2025-05-19
|
0
|
2
|
-2
|
61.40
|
|
2025-05-16
|
2
|
1
|
1
|
61.20
|
|
2025-05-15
|
2
|
1
|
1
|
60.70
|
|
2025-05-14
|
0
|
0
|
0
|
61.30
|
|
2025-05-13
|
0
|
1
|
-1
|
60.40
|
|
2025-05-12
|
1
|
0
|
1
|
60.20
|
|
2025-04-16
|
0
|
4
|
-4
|
60.10
|
|
2025-03-20
|
1
|
0
|
1
|
65.50
|
|
2025-01-13
|
5
|
13
|
-8
|
64.60
|
|
2025-01-07
|
8
|
0
|
8
|
65.40
|
|
2024-12-19
|
2
|
3
|
-1
|
64.20
|
|
2024-12-18
|
0
|
1
|
-1
|
64.50
|
|
2024-12-17
|
1
|
0
|
1
|
64.50
|
|
2024-12-05
|
0
|
10
|
-10
|
68.40
|
|
2024-11-06
|
9
|
0
|
9
|
69.10
|
| 合計 | 101 | 72 | 29 | |
