| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
422
|
485
|
-63
|
124.50
|
|
2026-11-02
|
86
|
34
|
52
|
132.00
|
|
2026-10-29
|
235
|
286
|
-51
|
132.50
|
|
2026-10-28
|
72
|
20
|
52
|
133.50
|
|
2026-10-27
|
118
|
103
|
15
|
121.50
|
|
2026-10-20
|
163
|
228
|
-65
|
124.50
|
|
2026-10-19
|
120
|
84
|
36
|
121.00
|
|
2026-10-16
|
37
|
21
|
16
|
110.00
|
|
2026-10-14
|
3
|
1
|
2
|
97.30
|
|
2026-10-13
|
6
|
4
|
2
|
96.40
|
|
2026-10-08
|
3
|
7
|
-4
|
97.60
|
|
2026-10-07
|
0
|
2
|
-2
|
97.90
|
|
2026-09-30
|
4
|
0
|
4
|
98.70
|
|
2026-09-21
|
1
|
5
|
-4
|
97.00
|
|
2026-09-18
|
3
|
0
|
3
|
97.80
|
|
2026-09-17
|
2
|
1
|
1
|
95.70
|
|
2026-09-15
|
0
|
1
|
-1
|
93.80
|
|
2026-09-10
|
0
|
1
|
-1
|
97.90
|
|
2026-09-07
|
5
|
2
|
3
|
99.90
|
|
2026-09-01
|
7
|
1
|
6
|
102.00
|
|
2026-08-26
|
2
|
0
|
2
|
102.00
|
|
2026-08-25
|
1
|
0
|
1
|
102.00
|
|
2026-08-21
|
4
|
2
|
2
|
98.40
|
|
2026-08-20
|
3
|
1
|
2
|
97.20
|
|
2026-08-17
|
2
|
1
|
1
|
100.50
|
|
2026-08-13
|
1
|
0
|
1
|
99.90
|
|
2026-08-10
|
3
|
2
|
1
|
99.90
|
|
2026-08-05
|
12
|
11
|
1
|
99.30
|
|
2026-08-03
|
11
|
17
|
-6
|
95.40
|
|
2026-07-31
|
11
|
5
|
6
|
92.50
|
|
2026-07-29
|
31
|
28
|
3
|
86.30
|
|
2026-07-16
|
9
|
12
|
-3
|
96.00
|
|
2026-07-15
|
9
|
5
|
4
|
101.00
|
|
2026-07-14
|
31
|
21
|
10
|
97.10
|
|
2026-07-13
|
4
|
6
|
-2
|
100.50
|
|
2026-07-08
|
23
|
26
|
-3
|
102.00
|
|
2026-07-07
|
10
|
15
|
-5
|
97.60
|
|
2026-07-02
|
5
|
3
|
2
|
98.50
|
|
2026-06-30
|
9
|
4
|
5
|
97.90
|
|
2026-06-29
|
18
|
20
|
-2
|
94.00
|
|
2026-06-26
|
31
|
35
|
-4
|
94.70
|
|
2026-06-25
|
12
|
8
|
4
|
100.50
|
|
2026-06-17
|
8
|
5
|
3
|
99.00
|
|
2026-06-10
|
11
|
9
|
2
|
93.80
|
|
2026-06-09
|
10
|
12
|
-2
|
94.10
|
|
2026-06-08
|
18
|
21
|
-3
|
91.40
|
|
2026-06-02
|
20
|
24
|
-4
|
102.50
|
|
2026-05-26
|
54
|
46
|
8
|
107.00
|
|
2026-05-20
|
24
|
28
|
-4
|
96.20
|
|
2026-05-18
|
53
|
56
|
-3
|
97.60
|
|
2026-05-13
|
84
|
118
|
-34
|
101.50
|
|
2026-05-12
|
73
|
40
|
33
|
105.00
|
|
2026-05-08
|
126
|
213
|
-87
|
92.80
|
|
2026-05-07
|
114
|
27
|
87
|
97.30
|
|
2026-04-23
|
114
|
196
|
-82
|
83.40
|
|
2026-04-22
|
101
|
19
|
82
|
90.40
|
|
2026-04-08
|
7
|
2
|
5
|
73.00
|
|
2026-04-01
|
3
|
2
|
1
|
71.00
|
|
2026-03-25
|
5
|
3
|
2
|
76.10
|
|
2026-03-24
|
2
|
5
|
-3
|
74.10
|
|
2026-03-18
|
2
|
0
|
2
|
78.30
|
|
2026-03-09
|
6
|
8
|
-2
|
71.50
|
|
2026-03-04
|
15
|
20
|
-5
|
71.20
|
|
2026-02-23
|
11
|
8
|
3
|
78.80
|
|
2026-01-30
|
10
|
7
|
3
|
78.20
|
|
2026-01-23
|
5
|
8
|
-3
|
83.40
|
|
2026-01-22
|
4
|
2
|
2
|
81.80
|
|
2026-01-13
|
4
|
2
|
2
|
83.00
|
|
2026-01-08
|
1
|
6
|
-5
|
81.00
|
|
2025-12-31
|
9
|
3
|
6
|
82.50
|
|
2025-12-19
|
2
|
3
|
-1
|
82.80
|
|
2025-12-17
|
4
|
5
|
-1
|
82.60
|
|
2025-12-05
|
2
|
3
|
-1
|
78.20
|
|
2025-11-28
|
4
|
2
|
2
|
77.50
|
|
2025-11-18
|
9
|
38
|
-29
|
75.50
|
|
2025-11-17
|
7
|
63
|
-56
|
80.10
|
|
2025-11-14
|
23
|
72
|
-49
|
83.30
|
|
2025-11-12
|
9
|
7
|
2
|
86.80
|
|
2025-11-06
|
3
|
1
|
2
|
78.40
|
|
2025-10-31
|
8
|
6
|
2
|
82.90
|
|
2025-10-30
|
7
|
8
|
-1
|
82.90
|
|
2025-10-22
|
0
|
1
|
-1
|
88.10
|
|
2025-10-20
|
2
|
4
|
-2
|
86.00
|
|
2025-10-08
|
7
|
1
|
6
|
90.70
|
|
2025-10-01
|
3
|
2
|
1
|
87.80
|
|
2025-09-25
|
4
|
2
|
2
|
91.60
|
|
2025-09-18
|
9
|
6
|
3
|
96.40
|
|
2025-09-09
|
6
|
2
|
4
|
91.70
|
|
2025-09-05
|
2
|
1
|
1
|
93.00
|
|
2025-08-26
|
2
|
5
|
-3
|
90.00
|
|
2025-08-25
|
7
|
29
|
-22
|
89.80
|
|
2025-08-22
|
1
|
15
|
-14
|
88.90
|
|
2025-08-21
|
10
|
52
|
-42
|
90.00
|
|
2025-08-20
|
8
|
31
|
-23
|
86.20
|
|
2025-08-19
|
5
|
30
|
-25
|
88.70
|
|
2025-08-18
|
10
|
42
|
-32
|
90.90
|
|
2025-08-15
|
15
|
66
|
-51
|
89.90
|
|
2025-08-14
|
4
|
21
|
-17
|
87.90
|
|
2025-08-13
|
14
|
34
|
-20
|
85.60
|
|
2025-08-12
|
2
|
11
|
-9
|
84.50
|
|
2025-08-11
|
3
|
8
|
-5
|
84.10
|
|
2025-08-08
|
4
|
13
|
-9
|
87.00
|
|
2025-08-07
|
2
|
7
|
-5
|
88.40
|
|
2025-08-06
|
2
|
8
|
-6
|
88.40
|
|
2025-08-05
|
3
|
20
|
-17
|
91.20
|
|
2025-08-04
|
1
|
13
|
-12
|
89.30
|
|
2025-08-01
|
3
|
4
|
-1
|
88.10
|
|
2025-07-31
|
8
|
33
|
-25
|
87.70
|
|
2025-07-29
|
5
|
13
|
-8
|
89.10
|
|
2025-07-25
|
1
|
4
|
-3
|
92.10
|
|
2025-07-24
|
0
|
8
|
-8
|
92.80
|
|
2025-07-23
|
7
|
13
|
-6
|
93.20
|
|
2025-07-22
|
5
|
12
|
-7
|
92.00
|
|
2025-07-21
|
4
|
13
|
-9
|
94.50
|
|
2025-07-18
|
5
|
30
|
-25
|
94.70
|
|
2025-07-17
|
5
|
25
|
-20
|
97.70
|
|
2025-07-09
|
4
|
3
|
1
|
90.80
|
|
2025-07-07
|
4
|
3
|
1
|
95.60
|
|
2025-07-03
|
2
|
1
|
1
|
101.50
|
|
2025-07-01
|
3
|
1
|
2
|
100.00
|
|
2025-06-30
|
2
|
6
|
-4
|
99.10
|
|
2025-06-27
|
0
|
3
|
-3
|
102.50
|
|
2025-06-25
|
0
|
3
|
-3
|
103.50
|
|
2025-06-23
|
6
|
5
|
1
|
97.30
|
|
2025-06-19
|
5
|
6
|
-1
|
98.50
|
|
2025-06-18
|
3
|
6
|
-3
|
103.00
|
|
2025-06-13
|
8
|
12
|
-4
|
97.40
|
|
2025-06-12
|
4
|
2
|
2
|
102.50
|
|
2025-06-11
|
3
|
4
|
-1
|
105.00
|
|
2025-06-10
|
3
|
2
|
1
|
104.50
|
|
2025-06-09
|
1
|
1
|
0
|
104.00
|
|
2025-06-06
|
1
|
0
|
1
|
105.00
|
|
2025-06-05
|
1
|
3
|
-2
|
106.00
|
|
2025-06-03
|
3
|
2
|
1
|
102.50
|
|
2025-06-02
|
1
|
3
|
-2
|
102.00
|
|
2025-05-29
|
2
|
1
|
1
|
107.00
|
|
2025-05-27
|
1
|
8
|
-7
|
108.50
|
|
2025-05-22
|
1
|
3
|
-2
|
106.50
|
|
2025-05-15
|
0
|
2
|
-2
|
101.50
|
|
2025-05-14
|
9
|
1
|
8
|
103.00
|
|
2025-05-13
|
1
|
0
|
1
|
102.00
|
|
2025-05-07
|
0
|
3
|
-3
|
91.10
|
|
2025-05-05
|
2
|
3
|
-1
|
91.40
|
|
2025-04-23
|
1
|
2
|
-1
|
88.90
|
|
2025-04-16
|
2
|
8
|
-6
|
91.40
|
|
2025-03-20
|
3
|
2
|
1
|
127.50
|
|
2025-03-19
|
7
|
4
|
3
|
124.50
|
|
2025-03-18
|
3
|
2
|
1
|
119.50
|
|
2025-03-13
|
4
|
6
|
-2
|
117.50
|
|
2025-03-11
|
7
|
10
|
-3
|
120.50
|
|
2025-03-06
|
3
|
2
|
1
|
126.50
|
|
2025-03-04
|
8
|
6
|
2
|
126.00
|
|
2025-02-27
|
3
|
1
|
2
|
130.00
|
|
2025-02-11
|
3
|
6
|
-3
|
125.00
|
|
2025-02-10
|
6
|
7
|
-1
|
123.50
|
|
2025-02-04
|
4
|
3
|
1
|
116.50
|
|
2025-01-16
|
2
|
0
|
2
|
117.50
|
|
2025-01-09
|
23
|
19
|
4
|
121.00
|
|
2025-01-08
|
7
|
16
|
-9
|
121.00
|
|
2025-01-07
|
12
|
80
|
-68
|
122.00
|
|
2024-12-19
|
0
|
3
|
-3
|
127.00
|
|
2024-12-18
|
1
|
4
|
-3
|
131.00
|
|
2024-12-12
|
1
|
2
|
-1
|
130.00
|
|
2024-12-11
|
31
|
6
|
25
|
133.50
|
|
2024-12-05
|
3
|
17
|
-14
|
135.00
|
|
2024-12-03
|
3
|
4
|
-1
|
135.00
|
|
2024-11-29
|
2
|
5
|
-3
|
132.50
|
|
2024-11-26
|
8
|
10
|
-2
|
138.00
|
|
2024-11-22
|
0
|
2
|
-2
|
139.00
|
|
2024-11-21
|
2
|
4
|
-2
|
137.50
|
|
2024-11-19
|
1
|
2
|
-1
|
137.00
|
|
2024-11-15
|
2
|
14
|
-12
|
138.00
|
|
2024-11-14
|
2
|
16
|
-14
|
138.00
|
|
2024-11-13
|
4
|
16
|
-12
|
140.00
|
|
2024-11-12
|
9
|
21
|
-12
|
136.50
|
|
2024-11-11
|
4
|
16
|
-12
|
143.50
|
|
2024-11-06
|
1
|
3
|
-2
|
150.50
|
|
2024-11-04
|
2
|
4
|
-2
|
150.50
|
| 合計 | 2914 | 3595 | -681 | |
