| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
52.80
|
|
2026-10-27
|
3
|
0
|
3
|
52.70
|
|
2026-10-21
|
0
|
2
|
-2
|
53.00
|
|
2026-10-19
|
1
|
0
|
1
|
52.30
|
|
2026-09-30
|
1
|
0
|
1
|
52.90
|
|
2026-09-18
|
3
|
0
|
3
|
52.30
|
|
2026-09-15
|
0
|
1
|
-1
|
51.70
|
|
2026-09-14
|
2
|
0
|
2
|
51.60
|
|
2026-09-09
|
3
|
0
|
3
|
52.70
|
|
2026-08-26
|
2
|
0
|
2
|
53.50
|
|
2026-08-25
|
1
|
0
|
1
|
53.50
|
|
2026-08-21
|
1
|
0
|
1
|
53.50
|
|
2026-08-20
|
2
|
0
|
2
|
53.20
|
|
2026-08-12
|
2
|
0
|
2
|
53.80
|
|
2026-08-10
|
0
|
4
|
-4
|
54.00
|
|
2026-08-03
|
3
|
1
|
2
|
55.00
|
|
2026-07-16
|
3
|
2
|
1
|
55.40
|
|
2026-07-15
|
7
|
1
|
6
|
55.40
|
|
2026-07-14
|
30
|
24
|
6
|
54.30
|
|
2026-07-13
|
5
|
9
|
-4
|
54.70
|
|
2026-07-09
|
11
|
7
|
4
|
55.70
|
|
2026-07-08
|
9
|
12
|
-3
|
55.30
|
|
2026-07-02
|
3
|
1
|
2
|
53.80
|
|
2026-07-01
|
0
|
5
|
-5
|
53.50
|
|
2026-06-30
|
10
|
3
|
7
|
53.90
|
|
2026-06-16
|
7
|
11
|
-4
|
59.30
|
|
2026-06-08
|
34
|
42
|
-8
|
60.10
|
|
2026-05-29
|
2
|
6
|
-4
|
58.50
|
|
2026-05-27
|
4
|
11
|
-7
|
58.20
|
|
2026-05-21
|
13
|
7
|
6
|
58.50
|
|
2026-05-19
|
6
|
4
|
2
|
56.80
|
|
2026-05-18
|
10
|
5
|
5
|
57.00
|
|
2026-04-27
|
22
|
48
|
-26
|
58.20
|
|
2026-04-23
|
42
|
34
|
8
|
58.90
|
|
2026-04-22
|
12
|
16
|
-4
|
60.90
|
|
2026-04-16
|
9
|
4
|
5
|
61.00
|
|
2026-04-14
|
26
|
18
|
8
|
61.10
|
|
2026-04-13
|
27
|
18
|
9
|
60.80
|
|
2026-03-19
|
735
|
918
|
-183
|
73.50
|
|
2026-03-18
|
459
|
283
|
176
|
69.80
|
|
2026-03-02
|
11
|
2
|
9
|
57.40
|
|
2026-01-26
|
90
|
132
|
-42
|
60.30
|
|
2026-01-23
|
34
|
66
|
-32
|
60.00
|
|
2026-01-22
|
259
|
201
|
58
|
61.70
|
|
2026-01-15
|
15
|
40
|
-25
|
57.90
|
|
2026-01-02
|
45
|
67
|
-22
|
53.90
|
|
2025-12-31
|
42
|
25
|
17
|
53.70
|
|
2025-12-30
|
8
|
0
|
8
|
48.90
|
|
2025-11-28
|
0
|
3
|
-3
|
51.80
|
|
2025-10-23
|
0
|
1
|
-1
|
52.50
|
|
2025-10-13
|
2
|
5
|
-3
|
52.30
|
|
2025-10-09
|
13
|
10
|
3
|
54.10
|
|
2025-09-17
|
54
|
4
|
50
|
53.00
|
|
2025-07-28
|
1
|
2
|
-1
|
56.10
|
|
2025-07-25
|
3
|
2
|
1
|
56.90
|
|
2025-06-27
|
1
|
10
|
-9
|
58.60
|
|
2025-06-09
|
1
|
3
|
-2
|
57.00
|
|
2025-06-02
|
2
|
4
|
-2
|
55.80
|
|
2025-05-27
|
1
|
1
|
0
|
56.20
|
|
2025-05-26
|
2
|
0
|
2
|
56.00
|
|
2025-04-25
|
0
|
1
|
-1
|
51.90
|
|
2025-04-18
|
0
|
1
|
-1
|
50.70
|
|
2025-04-16
|
1
|
6
|
-5
|
51.00
|
|
2025-04-11
|
7
|
5
|
2
|
49.25
|
|
2025-03-20
|
1
|
0
|
1
|
58.40
|
|
2025-03-06
|
0
|
1
|
-1
|
59.20
|
|
2025-02-19
|
0
|
3
|
-3
|
59.40
|
|
2025-01-22
|
14
|
3
|
11
|
59.70
|
|
2025-01-20
|
0
|
3
|
-3
|
58.80
|
|
2025-01-16
|
2
|
1
|
1
|
57.90
|
|
2025-01-07
|
10
|
0
|
10
|
61.30
|
|
2024-12-19
|
1
|
3
|
-2
|
59.00
|
|
2024-11-25
|
1
|
0
|
1
|
58.00
|
|
2024-11-21
|
2
|
0
|
2
|
57.70
|
|
2024-11-18
|
2
|
5
|
-3
|
57.00
|
|
2024-11-13
|
4
|
3
|
1
|
57.90
|
| 合計 | 2140 | 2110 | 30 | |
