| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
1
|
0
|
51.50
|
|
2026-10-28
|
0
|
0
|
0
|
51.60
|
|
2026-10-27
|
1
|
0
|
1
|
51.00
|
|
2026-10-19
|
0
|
0
|
0
|
53.40
|
|
2026-10-14
|
1
|
0
|
1
|
54.40
|
|
2026-10-13
|
1
|
0
|
1
|
55.00
|
|
2026-10-12
|
0
|
0
|
0
|
56.00
|
|
2026-10-07
|
0
|
4
|
-4
|
56.00
|
|
2026-10-06
|
1
|
2
|
-1
|
56.00
|
|
2026-09-18
|
4
|
3
|
1
|
52.00
|
|
2026-09-14
|
2
|
4
|
-2
|
50.20
|
|
2026-09-09
|
5
|
0
|
5
|
55.70
|
|
2026-09-03
|
0
|
2
|
-2
|
59.30
|
|
2026-09-01
|
6
|
4
|
2
|
59.70
|
|
2026-08-27
|
4
|
4
|
0
|
62.50
|
|
2026-08-17
|
2
|
1
|
1
|
59.10
|
|
2026-08-13
|
2
|
1
|
1
|
60.00
|
|
2026-08-03
|
0
|
0
|
0
|
55.60
|
|
2026-07-31
|
4
|
4
|
0
|
56.30
|
|
2026-07-29
|
1
|
0
|
1
|
56.00
|
|
2026-07-16
|
1
|
0
|
1
|
59.00
|
|
2026-07-15
|
3
|
1
|
2
|
59.70
|
|
2026-04-08
|
2
|
1
|
1
|
71.80
|
|
2026-03-18
|
15
|
1
|
14
|
75.40
|
|
2026-02-25
|
4
|
2
|
2
|
83.50
|
|
2026-02-05
|
1
|
4
|
-3
|
87.60
|
|
2026-01-14
|
34
|
3
|
31
|
92.70
|
|
2026-01-08
|
18
|
22
|
-4
|
91.70
|
|
2026-01-07
|
2
|
6
|
-4
|
92.80
|
|
2025-12-04
|
2
|
0
|
2
|
94.10
|
|
2025-11-20
|
0
|
0
|
0
|
85.80
|
|
2025-10-31
|
0
|
1
|
-1
|
91.60
|
|
2025-10-22
|
6
|
2
|
4
|
92.40
|
|
2025-10-21
|
6
|
26
|
-20
|
92.00
|
|
2025-10-17
|
2
|
7
|
-5
|
85.30
|
|
2025-10-13
|
6
|
36
|
-30
|
85.50
|
|
2025-10-08
|
0
|
1
|
-1
|
74.60
|
|
2025-09-17
|
1
|
0
|
1
|
74.00
|
|
2025-09-04
|
0
|
2
|
-2
|
73.90
|
|
2025-08-08
|
1
|
1
|
0
|
80.20
|
|
2025-08-01
|
1
|
1
|
0
|
79.60
|
|
2025-07-30
|
1
|
1
|
0
|
78.80
|
|
2025-07-16
|
1
|
1
|
0
|
79.90
|
|
2025-07-15
|
1
|
1
|
0
|
78.90
|
|
2025-07-14
|
2
|
2
|
0
|
78.80
|
|
2025-07-09
|
0
|
0
|
0
|
79.60
|
|
2025-06-30
|
0
|
1
|
-1
|
83.10
|
|
2025-06-27
|
0
|
4
|
-4
|
82.50
|
|
2025-06-23
|
0
|
1
|
-1
|
81.80
|
|
2025-06-17
|
1
|
1
|
0
|
82.50
|
|
2025-06-16
|
1
|
1
|
0
|
82.80
|
|
2025-06-10
|
1
|
0
|
1
|
83.70
|
|
2025-06-06
|
1
|
1
|
0
|
81.50
|
|
2025-06-04
|
1
|
1
|
0
|
81.80
|
|
2025-06-02
|
1
|
1
|
0
|
80.80
|
|
2025-05-14
|
0
|
0
|
0
|
77.60
|
|
2025-05-07
|
0
|
7
|
-7
|
74.50
|
|
2025-05-02
|
0
|
2
|
-2
|
78.70
|
|
2025-04-16
|
0
|
2
|
-2
|
73.60
|
|
2025-04-15
|
8
|
0
|
8
|
77.50
|
|
2025-04-14
|
1
|
0
|
1
|
74.50
|
|
2025-04-11
|
1
|
6
|
-5
|
74.00
|
|
2025-04-10
|
5
|
0
|
5
|
67.30
|
|
2025-03-25
|
3
|
2
|
1
|
85.60
|
|
2025-03-17
|
1
|
1
|
0
|
85.10
|
|
2025-02-18
|
7
|
2
|
5
|
85.30
|
|
2025-02-11
|
5
|
0
|
5
|
87.70
|
|
2025-01-21
|
11
|
1
|
10
|
87.40
|
|
2025-01-07
|
9
|
2
|
7
|
92.10
|
|
2024-12-19
|
0
|
1
|
-1
|
84.00
|
|
2024-11-15
|
1
|
1
|
0
|
86.20
|
|
2024-11-13
|
1
|
2
|
-1
|
87.60
|
| 合計 | 204 | 192 | 12 | |
