| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
33.95
|
|
2026-10-27
|
2
|
0
|
2
|
33.95
|
|
2026-10-19
|
1
|
0
|
1
|
33.75
|
|
2026-10-14
|
1
|
0
|
1
|
33.55
|
|
2026-10-13
|
1
|
0
|
1
|
33.75
|
|
2026-10-12
|
0
|
0
|
0
|
33.50
|
|
2026-09-18
|
1
|
0
|
1
|
33.50
|
|
2026-09-17
|
1
|
0
|
1
|
32.90
|
|
2026-09-15
|
0
|
1
|
-1
|
32.60
|
|
2026-09-09
|
1
|
0
|
1
|
34.20
|
|
2026-09-08
|
0
|
0
|
0
|
33.35
|
|
2026-09-07
|
1
|
0
|
1
|
33.75
|
|
2026-08-26
|
1
|
0
|
1
|
33.70
|
|
2026-08-25
|
1
|
0
|
1
|
34.40
|
|
2026-08-24
|
0
|
0
|
0
|
35.15
|
|
2026-08-20
|
1
|
0
|
1
|
38.20
|
|
2026-08-19
|
1
|
0
|
1
|
37.90
|
|
2026-08-17
|
1
|
0
|
1
|
37.25
|
|
2026-08-13
|
1
|
0
|
1
|
38.00
|
|
2026-08-12
|
2
|
0
|
2
|
38.45
|
|
2026-07-29
|
2
|
0
|
2
|
35.00
|
|
2026-07-16
|
1
|
0
|
1
|
33.45
|
|
2026-07-15
|
3
|
0
|
3
|
33.55
|
|
2026-07-14
|
1
|
0
|
1
|
33.30
|
|
2026-06-17
|
1
|
1
|
0
|
33.45
|
|
2026-06-16
|
1
|
0
|
1
|
33.25
|
|
2026-06-10
|
1
|
0
|
1
|
33.30
|
|
2026-06-09
|
1
|
1
|
0
|
33.30
|
|
2026-05-19
|
0
|
0
|
0
|
33.45
|
|
2026-04-22
|
0
|
2
|
-2
|
38.25
|
|
2026-04-20
|
1
|
0
|
1
|
38.95
|
|
2026-04-17
|
2
|
0
|
2
|
38.60
|
|
2026-04-16
|
1
|
0
|
1
|
39.10
|
|
2026-04-15
|
2
|
0
|
2
|
40.70
|
|
2026-04-10
|
0
|
1
|
-1
|
41.70
|
|
2026-04-08
|
1
|
2
|
-1
|
42.15
|
|
2026-04-02
|
0
|
2
|
-2
|
42.05
|
|
2026-04-01
|
0
|
1
|
-1
|
42.35
|
|
2026-03-30
|
1
|
2
|
-1
|
42.95
|
|
2026-03-26
|
0
|
2
|
-2
|
43.20
|
|
2026-03-25
|
0
|
1
|
-1
|
43.10
|
|
2026-03-23
|
0
|
1
|
-1
|
42.95
|
|
2026-03-16
|
0
|
2
|
-2
|
43.10
|
|
2026-03-06
|
0
|
0
|
0
|
45.40
|
|
2026-03-02
|
3
|
0
|
3
|
46.45
|
|
2026-02-25
|
1
|
0
|
1
|
46.30
|
|
2026-02-24
|
1
|
0
|
1
|
45.80
|
|
2026-02-23
|
1
|
1
|
0
|
46.35
|
|
2026-02-11
|
3
|
0
|
3
|
45.55
|
|
2026-02-06
|
0
|
1
|
-1
|
45.55
|
|
2026-01-09
|
2
|
2
|
0
|
45.35
|
|
2026-01-07
|
1
|
1
|
0
|
45.30
|
|
2025-11-13
|
1
|
1
|
0
|
47.30
|
|
2025-10-22
|
3
|
0
|
3
|
49.35
|
|
2025-10-01
|
0
|
0
|
0
|
50.10
|
|
2025-09-24
|
1
|
1
|
0
|
50.00
|
|
2025-09-17
|
0
|
0
|
0
|
49.70
|
|
2025-09-16
|
0
|
0
|
0
|
50.20
|
|
2025-09-10
|
0
|
1
|
-1
|
50.40
|
|
2025-08-28
|
0
|
2
|
-2
|
50.10
|
|
2025-08-18
|
1
|
1
|
0
|
49.10
|
|
2025-08-13
|
1
|
1
|
0
|
49.45
|
|
2025-08-04
|
1
|
0
|
1
|
50.20
|
|
2025-08-01
|
0
|
1
|
-1
|
50.00
|
|
2025-07-29
|
1
|
2
|
-1
|
48.80
|
|
2025-07-02
|
0
|
0
|
0
|
67.40
|
|
2025-07-01
|
1
|
0
|
1
|
72.90
|
|
2025-06-24
|
0
|
1
|
-1
|
70.80
|
|
2025-06-23
|
1
|
1
|
0
|
69.30
|
|
2025-06-20
|
1
|
1
|
0
|
70.30
|
|
2025-06-19
|
1
|
0
|
1
|
71.60
|
|
2025-06-17
|
1
|
1
|
0
|
70.50
|
|
2025-06-09
|
0
|
1
|
-1
|
72.70
|
|
2025-06-05
|
0
|
6
|
-6
|
74.30
|
|
2025-06-04
|
1
|
1
|
0
|
75.00
|
|
2025-06-03
|
1
|
0
|
1
|
75.00
|
|
2025-05-28
|
1
|
1
|
0
|
75.80
|
|
2025-05-26
|
0
|
1
|
-1
|
77.20
|
|
2025-05-16
|
4
|
2
|
2
|
74.80
|
|
2025-05-07
|
3
|
12
|
-9
|
78.00
|
|
2025-04-16
|
0
|
4
|
-4
|
66.80
|
|
2025-04-15
|
9
|
0
|
9
|
65.80
|
|
2025-03-20
|
2
|
1
|
1
|
77.70
|
|
2025-03-06
|
0
|
8
|
-8
|
83.60
|
|
2025-03-03
|
2
|
1
|
1
|
83.90
|
|
2025-02-25
|
1
|
1
|
0
|
85.40
|
|
2025-02-06
|
0
|
1
|
-1
|
80.80
|
|
2025-01-16
|
1
|
2
|
-1
|
81.00
|
|
2024-12-25
|
2
|
1
|
1
|
85.90
|
|
2024-12-20
|
2
|
1
|
1
|
88.40
|
|
2024-11-26
|
0
|
1
|
-1
|
90.40
|
|
2024-11-25
|
4
|
2
|
2
|
90.30
|
|
2024-11-18
|
12
|
22
|
-10
|
93.50
|
|
2024-11-15
|
52
|
43
|
9
|
96.00
|
|
2024-11-06
|
16
|
8
|
8
|
81.40
|
| 合計 | 176 | 158 | 18 | |
