| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
113
|
136
|
-23
|
113.00
|
|
2026-10-30
|
274
|
195
|
79
|
115.00
|
|
2026-10-28
|
205
|
170
|
35
|
125.00
|
|
2026-10-27
|
413
|
397
|
16
|
123.50
|
|
2026-10-22
|
1783
|
1997
|
-214
|
130.00
|
|
2026-10-21
|
838
|
742
|
96
|
144.00
|
|
2026-10-19
|
375
|
419
|
-44
|
133.50
|
|
2026-10-13
|
638
|
773
|
-135
|
159.50
|
|
2026-10-01
|
438
|
289
|
149
|
119.50
|
|
2026-09-24
|
399
|
454
|
-55
|
116.00
|
|
2026-09-21
|
769
|
824
|
-55
|
115.00
|
|
2026-09-18
|
334
|
245
|
89
|
110.50
|
|
2026-09-16
|
87
|
121
|
-34
|
100.00
|
|
2026-09-15
|
330
|
287
|
43
|
97.10
|
|
2026-09-10
|
383
|
351
|
32
|
105.50
|
|
2026-09-08
|
438
|
458
|
-20
|
98.70
|
|
2026-09-02
|
319
|
303
|
16
|
92.20
|
|
2026-09-01
|
104
|
118
|
-14
|
89.90
|
|
2026-08-31
|
93
|
110
|
-17
|
89.90
|
|
2026-08-28
|
375
|
356
|
19
|
94.20
|
|
2026-08-18
|
150
|
181
|
-31
|
95.20
|
|
2026-08-17
|
165
|
188
|
-23
|
100.00
|
|
2026-08-13
|
969
|
938
|
31
|
107.50
|
|
2026-08-12
|
689
|
830
|
-141
|
107.00
|
|
2026-08-11
|
759
|
622
|
137
|
106.00
|
|
2026-08-10
|
328
|
283
|
45
|
96.60
|
|
2026-08-07
|
83
|
98
|
-15
|
87.90
|
|
2026-08-06
|
128
|
180
|
-52
|
92.10
|
|
2026-08-05
|
264
|
346
|
-82
|
91.20
|
|
2026-08-04
|
528
|
677
|
-149
|
93.50
|
|
2026-08-03
|
228
|
447
|
-219
|
87.70
|
|
2026-07-31
|
126
|
17
|
109
|
79.80
|
|
2026-07-30
|
253
|
242
|
11
|
72.60
|
|
2026-07-29
|
174
|
234
|
-60
|
74.10
|
|
2026-07-28
|
112
|
132
|
-20
|
82.30
|
|
2026-07-27
|
309
|
429
|
-120
|
91.40
|
|
2026-07-24
|
93
|
139
|
-46
|
90.10
|
|
2026-07-23
|
231
|
264
|
-33
|
97.00
|
|
2026-07-21
|
494
|
592
|
-98
|
99.10
|
|
2026-07-20
|
309
|
338
|
-29
|
94.60
|
|
2026-07-17
|
221
|
208
|
13
|
96.30
|
|
2026-07-16
|
331
|
290
|
41
|
107.00
|
|
2026-07-15
|
416
|
507
|
-91
|
111.00
|
|
2026-07-14
|
1069
|
772
|
297
|
118.00
|
|
2026-07-01
|
0
|
25
|
-25
|
127.00
|
|
2026-06-30
|
1
|
15
|
-14
|
119.00
|
|
2026-06-29
|
9
|
1
|
8
|
109.00
|
|
2026-06-22
|
1022
|
799
|
223
|
111.50
|
|
2026-06-18
|
14
|
31
|
-17
|
101.50
|
|
2026-06-17
|
459
|
266
|
193
|
92.40
|
|
2026-06-16
|
1000
|
1055
|
-55
|
84.00
|
|
2026-06-12
|
478
|
389
|
89
|
84.10
|
|
2026-06-08
|
1
|
20
|
-19
|
68.20
|
|
2026-06-05
|
1
|
15
|
-14
|
70.00
|
|
2026-05-26
|
37
|
6
|
31
|
81.90
|
|
2026-05-22
|
1360
|
1219
|
141
|
70.50
|
|
2026-05-21
|
3
|
94
|
-91
|
66.60
|
|
2026-05-20
|
270
|
159
|
111
|
60.60
|
|
2026-05-18
|
355
|
375
|
-20
|
52.70
|
|
2026-05-14
|
342
|
306
|
36
|
48.25
|
|
2026-05-07
|
209
|
176
|
33
|
43.75
|
|
2026-04-27
|
25
|
41
|
-16
|
34.50
|
|
2026-04-22
|
22
|
6
|
16
|
37.65
|
|
2026-04-14
|
185
|
214
|
-29
|
38.15
|
|
2026-04-13
|
64
|
32
|
32
|
36.85
|
|
2026-03-30
|
3
|
2
|
1
|
30.40
|
|
2026-03-20
|
12
|
18
|
-6
|
31.30
|
|
2026-03-18
|
136
|
149
|
-13
|
31.85
|
|
2026-03-17
|
162
|
144
|
18
|
34.25
|
|
2026-03-06
|
3
|
1
|
2
|
28.85
|
|
2026-03-02
|
10
|
6
|
4
|
31.05
|
|
2026-02-25
|
7
|
4
|
3
|
31.80
|
|
2026-01-28
|
8
|
13
|
-5
|
33.20
|
|
2026-01-13
|
320
|
479
|
-159
|
32.90
|
|
2026-01-12
|
247
|
85
|
162
|
32.80
|
|
2026-01-05
|
34
|
44
|
-10
|
29.65
|
|
2025-10-22
|
18
|
3
|
15
|
29.30
|
|
2025-09-03
|
2
|
3
|
-1
|
28.70
|
|
2025-08-28
|
15
|
21
|
-6
|
30.60
|
|
2025-07-31
|
2
|
4
|
-2
|
30.15
|
|
2025-07-02
|
0
|
6
|
-6
|
30.50
|
|
2025-07-01
|
5
|
2
|
3
|
30.25
|
|
2025-06-30
|
2
|
7
|
-5
|
30.40
|
|
2025-06-26
|
3
|
11
|
-8
|
31.05
|
|
2025-06-23
|
4
|
12
|
-8
|
29.85
|
|
2025-06-17
|
5
|
8
|
-3
|
31.20
|
|
2025-06-16
|
4
|
1
|
3
|
30.95
|
|
2025-04-16
|
3
|
9
|
-6
|
24.55
|
|
2025-03-04
|
5
|
4
|
1
|
30.95
|
|
2025-02-26
|
11
|
1
|
10
|
31.95
|
|
2024-12-25
|
5
|
10
|
-5
|
32.55
|
|
2024-12-23
|
4
|
1
|
3
|
32.40
|
|
2024-12-19
|
5
|
7
|
-2
|
32.15
|
|
2024-12-05
|
10
|
7
|
3
|
32.60
|
|
2024-11-20
|
5
|
3
|
2
|
31.10
|
| 合計 | 24044 | 24008 | 36 | |
