| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
32.40
|
|
2026-10-27
|
2
|
0
|
2
|
32.35
|
|
2026-10-19
|
1
|
0
|
1
|
31.90
|
|
2026-10-14
|
1
|
0
|
1
|
32.50
|
|
2026-10-13
|
1
|
0
|
1
|
31.60
|
|
2026-10-12
|
0
|
0
|
0
|
32.60
|
|
2026-09-23
|
1
|
1
|
0
|
31.20
|
|
2026-09-21
|
0
|
0
|
0
|
31.10
|
|
2026-09-18
|
1
|
0
|
1
|
30.95
|
|
2026-09-17
|
1
|
0
|
1
|
30.75
|
|
2026-09-16
|
0
|
0
|
0
|
30.70
|
|
2026-09-15
|
0
|
1
|
-1
|
30.35
|
|
2026-09-14
|
0
|
0
|
0
|
30.10
|
|
2026-09-09
|
1
|
0
|
1
|
31.10
|
|
2026-09-08
|
2
|
0
|
2
|
31.15
|
|
2026-09-07
|
1
|
0
|
1
|
31.30
|
|
2026-09-01
|
0
|
1
|
-1
|
31.00
|
|
2026-08-31
|
1
|
0
|
1
|
31.00
|
|
2026-08-26
|
1
|
0
|
1
|
31.10
|
|
2026-08-25
|
1
|
0
|
1
|
30.80
|
|
2026-08-20
|
1
|
0
|
1
|
31.00
|
|
2026-08-19
|
1
|
0
|
1
|
30.70
|
|
2026-08-17
|
1
|
0
|
1
|
31.30
|
|
2026-08-13
|
1
|
0
|
1
|
31.40
|
|
2026-08-12
|
2
|
0
|
2
|
31.25
|
|
2026-08-03
|
4
|
0
|
4
|
30.65
|
|
2026-07-30
|
2
|
0
|
2
|
30.00
|
|
2026-07-29
|
7
|
5
|
2
|
30.60
|
|
2026-07-27
|
0
|
1
|
-1
|
31.65
|
|
2026-07-23
|
1
|
0
|
1
|
31.60
|
|
2026-07-22
|
0
|
0
|
0
|
31.75
|
|
2026-07-21
|
0
|
0
|
0
|
32.05
|
|
2026-07-20
|
7
|
0
|
7
|
31.35
|
|
2026-07-16
|
2
|
0
|
2
|
32.65
|
|
2026-07-15
|
9
|
6
|
3
|
32.95
|
|
2026-07-14
|
7
|
5
|
2
|
32.90
|
|
2026-07-08
|
2
|
3
|
-1
|
34.55
|
|
2026-07-06
|
8
|
10
|
-2
|
35.40
|
|
2026-07-03
|
0
|
2
|
-2
|
34.85
|
|
2026-06-16
|
1
|
0
|
1
|
36.35
|
|
2026-05-25
|
15
|
20
|
-5
|
38.15
|
|
2026-05-22
|
70
|
66
|
4
|
39.30
|
|
2026-05-21
|
35
|
39
|
-4
|
39.20
|
|
2026-05-19
|
13
|
14
|
-1
|
37.85
|
|
2026-05-15
|
17
|
14
|
3
|
37.75
|
|
2026-05-14
|
45
|
47
|
-2
|
38.00
|
|
2026-05-13
|
49
|
44
|
5
|
38.50
|
|
2026-05-11
|
2
|
4
|
-2
|
37.50
|
|
2026-05-06
|
3
|
6
|
-3
|
37.50
|
|
2026-04-27
|
14
|
13
|
1
|
38.95
|
|
2026-04-15
|
5
|
4
|
1
|
39.75
|
|
2026-03-24
|
3
|
4
|
-1
|
37.60
|
|
2026-03-20
|
8
|
7
|
1
|
37.80
|
|
2026-03-19
|
41
|
42
|
-1
|
38.05
|
|
2026-03-17
|
6
|
7
|
-1
|
38.95
|
|
2026-03-16
|
1
|
0
|
1
|
38.95
|
|
2026-03-13
|
5
|
8
|
-3
|
38.80
|
|
2026-03-10
|
50
|
49
|
1
|
39.20
|
|
2026-03-09
|
20
|
19
|
1
|
38.00
|
|
2026-03-06
|
32
|
31
|
1
|
39.15
|
|
2026-03-04
|
2
|
3
|
-1
|
38.60
|
|
2026-02-25
|
9
|
7
|
2
|
39.25
|
|
2026-02-24
|
2
|
1
|
1
|
40.15
|
|
2026-02-11
|
12
|
10
|
2
|
40.05
|
|
2026-02-09
|
2
|
2
|
0
|
39.30
|
|
2026-02-03
|
8
|
8
|
0
|
39.30
|
|
2026-02-02
|
13
|
12
|
1
|
38.20
|
|
2026-01-27
|
0
|
1
|
-1
|
38.70
|
|
2026-01-26
|
3
|
2
|
1
|
39.25
|
|
2026-01-12
|
5
|
1
|
4
|
38.60
|
|
2025-12-17
|
2
|
3
|
-1
|
38.85
|
|
2025-12-02
|
1
|
1
|
0
|
39.70
|
|
2025-11-28
|
6
|
1
|
5
|
39.90
|
|
2025-11-24
|
1
|
1
|
0
|
38.75
|
|
2025-11-19
|
1
|
1
|
0
|
38.70
|
|
2025-11-14
|
1
|
1
|
0
|
38.80
|
|
2025-11-03
|
1
|
1
|
0
|
39.10
|
|
2025-10-30
|
0
|
1
|
-1
|
39.05
|
|
2025-10-07
|
2
|
11
|
-9
|
40.05
|
|
2025-09-04
|
15
|
4
|
11
|
42.10
|
|
2025-08-28
|
0
|
1
|
-1
|
41.30
|
|
2025-08-18
|
0
|
7
|
-7
|
38.75
|
|
2025-08-15
|
0
|
7
|
-7
|
38.50
|
|
2025-08-14
|
0
|
11
|
-11
|
38.40
|
|
2025-08-13
|
4
|
21
|
-17
|
37.95
|
|
2025-08-12
|
17
|
47
|
-30
|
37.80
|
|
2025-08-11
|
3
|
14
|
-11
|
40.95
|
|
2025-08-08
|
2
|
6
|
-4
|
40.70
|
|
2025-08-07
|
1
|
6
|
-5
|
40.75
|
|
2025-08-06
|
0
|
16
|
-16
|
41.20
|
|
2025-08-05
|
2
|
22
|
-20
|
41.85
|
|
2025-08-04
|
1
|
8
|
-7
|
41.00
|
|
2025-08-01
|
2
|
10
|
-8
|
40.65
|
|
2025-07-30
|
0
|
1
|
-1
|
40.45
|
|
2025-06-30
|
4
|
8
|
-4
|
44.00
|
|
2025-06-27
|
17
|
25
|
-8
|
45.65
|
|
2025-06-11
|
1
|
3
|
-2
|
42.80
|
|
2025-06-06
|
2
|
0
|
2
|
40.95
|
|
2025-06-03
|
3
|
2
|
1
|
40.80
|
|
2025-05-28
|
2
|
1
|
1
|
42.20
|
|
2025-05-21
|
17
|
4
|
13
|
40.65
|
|
2025-05-19
|
41
|
43
|
-2
|
40.35
|
|
2025-04-16
|
27
|
32
|
-5
|
38.95
|
|
2025-04-02
|
8
|
10
|
-2
|
45.55
|
|
2025-03-06
|
73
|
56
|
17
|
54.10
|
|
2025-03-04
|
82
|
181
|
-99
|
53.90
|
|
2025-02-27
|
156
|
211
|
-55
|
53.60
|
|
2025-02-17
|
19
|
40
|
-21
|
47.50
|
|
2025-01-14
|
3
|
3
|
0
|
41.70
|
|
2025-01-03
|
4
|
7
|
-3
|
41.00
|
|
2025-01-02
|
19
|
16
|
3
|
41.05
|
|
2024-11-07
|
0
|
3
|
-3
|
51.10
|
| 合計 | 1102 | 1367 | -265 | |
