| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
24.60
|
|
2026-10-28
|
2
|
0
|
2
|
24.80
|
|
2026-10-27
|
7
|
2
|
5
|
24.50
|
|
2026-10-19
|
2
|
0
|
2
|
25.30
|
|
2026-10-15
|
8
|
0
|
8
|
25.30
|
|
2026-10-14
|
2
|
0
|
2
|
25.20
|
|
2026-10-13
|
2
|
0
|
2
|
25.00
|
|
2026-10-08
|
0
|
7
|
-7
|
25.10
|
|
2026-09-18
|
3
|
0
|
3
|
23.65
|
|
2026-09-15
|
0
|
2
|
-2
|
23.35
|
|
2026-09-09
|
4
|
0
|
4
|
23.95
|
|
2026-09-08
|
2
|
0
|
2
|
23.95
|
|
2026-09-07
|
2
|
0
|
2
|
24.70
|
|
2026-08-26
|
3
|
0
|
3
|
23.05
|
|
2026-08-25
|
2
|
0
|
2
|
23.00
|
|
2026-08-21
|
1
|
0
|
1
|
23.20
|
|
2026-08-20
|
3
|
0
|
3
|
23.10
|
|
2026-08-19
|
2
|
0
|
2
|
22.65
|
|
2026-08-17
|
3
|
0
|
3
|
22.95
|
|
2026-08-13
|
2
|
0
|
2
|
23.05
|
|
2026-08-12
|
3
|
0
|
3
|
23.05
|
|
2026-08-05
|
0
|
3
|
-3
|
23.40
|
|
2026-08-03
|
2
|
0
|
2
|
23.70
|
|
2026-07-29
|
10
|
0
|
10
|
24.70
|
|
2026-07-16
|
3
|
0
|
3
|
24.00
|
|
2026-07-15
|
8
|
0
|
8
|
24.20
|
|
2026-07-08
|
2
|
0
|
2
|
24.15
|
|
2026-07-03
|
0
|
5
|
-5
|
24.85
|
|
2026-06-30
|
5
|
0
|
5
|
24.35
|
|
2026-06-16
|
4
|
0
|
4
|
25.40
|
|
2026-06-11
|
0
|
9
|
-9
|
24.80
|
|
2026-06-09
|
4
|
7
|
-3
|
25.00
|
|
2026-04-23
|
0
|
5
|
-5
|
27.95
|
|
2026-04-20
|
5
|
0
|
5
|
29.40
|
|
2026-04-07
|
39
|
28
|
11
|
30.70
|
|
2026-03-10
|
3
|
1
|
2
|
26.05
|
|
2026-03-06
|
3
|
1
|
2
|
27.00
|
|
2026-03-04
|
10
|
22
|
-12
|
26.45
|
|
2026-03-02
|
5
|
1
|
4
|
27.85
|
|
2026-02-25
|
11
|
5
|
6
|
28.25
|
|
2026-02-11
|
9
|
1
|
8
|
27.15
|
|
2026-01-29
|
5
|
9
|
-4
|
29.10
|
|
2025-12-30
|
6
|
1
|
5
|
26.50
|
|
2025-12-17
|
1
|
3
|
-2
|
27.00
|
|
2025-11-21
|
11
|
3
|
8
|
25.90
|
|
2025-11-17
|
1
|
4
|
-3
|
26.80
|
|
2025-11-13
|
11
|
5
|
6
|
27.45
|
|
2025-10-13
|
4
|
34
|
-30
|
29.50
|
|
2025-10-08
|
1
|
18
|
-17
|
30.05
|
|
2025-10-07
|
0
|
5
|
-5
|
30.80
|
|
2025-10-03
|
3
|
13
|
-10
|
30.50
|
|
2025-10-02
|
5
|
105
|
-100
|
31.30
|
|
2025-09-30
|
4
|
9
|
-5
|
30.60
|
|
2025-08-25
|
2
|
14
|
-12
|
32.85
|
|
2025-08-12
|
2
|
21
|
-19
|
31.20
|
|
2025-08-04
|
5
|
14
|
-9
|
31.55
|
|
2025-07-22
|
28
|
15
|
13
|
32.05
|
|
2025-07-16
|
30
|
42
|
-12
|
33.00
|
|
2025-07-15
|
21
|
28
|
-7
|
32.35
|
|
2025-06-27
|
143
|
155
|
-12
|
38.00
|
|
2025-06-09
|
260
|
161
|
99
|
34.15
|
| 合計 | 719 | 760 | -41 | |
