| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
27
|
24
|
3
|
212.50
|
|
2026-10-28
|
18
|
14
|
4
|
245.00
|
|
2026-10-27
|
20
|
17
|
3
|
231.50
|
|
2026-10-20
|
21
|
30
|
-9
|
241.50
|
|
2026-10-16
|
56
|
50
|
6
|
247.00
|
|
2026-10-07
|
63
|
77
|
-14
|
270.50
|
|
2026-10-01
|
469
|
502
|
-33
|
292.00
|
|
2026-09-30
|
212
|
173
|
39
|
313.50
|
|
2026-09-21
|
240
|
257
|
-17
|
246.00
|
|
2026-09-18
|
95
|
66
|
29
|
229.50
|
|
2026-09-15
|
265
|
283
|
-18
|
228.00
|
|
2026-09-14
|
40
|
26
|
14
|
235.50
|
|
2026-08-27
|
17
|
13
|
4
|
194.00
|
|
2026-08-11
|
21
|
25
|
-4
|
218.00
|
|
2026-08-10
|
36
|
31
|
5
|
220.50
|
|
2026-07-29
|
73
|
88
|
-15
|
181.00
|
|
2026-07-27
|
24
|
21
|
3
|
207.00
|
|
2026-07-08
|
48
|
57
|
-9
|
297.50
|
|
2026-07-02
|
15
|
19
|
-4
|
331.50
|
|
2026-06-22
|
81
|
94
|
-13
|
378.50
|
|
2026-06-18
|
110
|
99
|
11
|
371.00
|
|
2026-06-17
|
149
|
173
|
-24
|
337.50
|
|
2026-06-16
|
69
|
13
|
56
|
342.00
|
|
2026-06-12
|
26
|
32
|
-6
|
304.00
|
|
2026-06-10
|
39
|
47
|
-8
|
317.00
|
|
2026-06-01
|
177
|
209
|
-32
|
396.00
|
|
2026-05-28
|
108
|
126
|
-18
|
416.00
|
|
2026-05-26
|
182
|
242
|
-60
|
449.50
|
|
2026-05-22
|
426
|
401
|
25
|
449.00
|
|
2026-05-20
|
5
|
1
|
4
|
407.00
|
|
2026-05-15
|
12
|
0
|
12
|
451.00
|
|
2026-05-14
|
5
|
0
|
5
|
450.00
|
|
2026-05-13
|
5
|
8
|
-3
|
420.00
|
|
2026-05-11
|
0
|
36
|
-36
|
389.00
|
|
2026-05-08
|
15
|
88
|
-73
|
376.00
|
|
2026-05-07
|
7
|
1
|
6
|
405.00
|
|
2026-05-06
|
27
|
3
|
24
|
376.00
|
|
2026-05-05
|
16
|
1
|
15
|
396.50
|
|
2026-04-30
|
11
|
3
|
8
|
328.00
|
|
2026-04-27
|
5
|
28
|
-23
|
268.00
|
|
2026-04-23
|
224
|
581
|
-357
|
235.50
|
|
2026-04-22
|
263
|
105
|
158
|
214.50
|
|
2026-04-21
|
788
|
752
|
36
|
195.00
|
|
2026-04-20
|
448
|
536
|
-88
|
177.50
|
|
2026-04-17
|
460
|
551
|
-91
|
161.50
|
|
2026-04-16
|
129
|
152
|
-23
|
148.00
|
|
2026-04-15
|
265
|
332
|
-67
|
151.50
|
|
2026-04-01
|
28
|
22
|
6
|
132.00
|
|
2026-03-26
|
29
|
75
|
-46
|
144.50
|
|
2026-03-25
|
58
|
91
|
-33
|
150.00
|
|
2026-03-18
|
0
|
20
|
-20
|
161.50
|
|
2026-03-17
|
2
|
21
|
-19
|
157.50
|
|
2026-02-26
|
10
|
3
|
7
|
114.00
|
|
2026-02-11
|
84
|
101
|
-17
|
78.40
|
|
2026-02-03
|
4
|
8
|
-4
|
62.50
|
|
2026-02-02
|
4
|
0
|
4
|
62.10
|
|
2026-01-30
|
5
|
10
|
-5
|
63.00
|
|
2026-01-22
|
8
|
19
|
-11
|
65.60
|
|
2026-01-13
|
6
|
2
|
4
|
66.30
|
|
2026-01-12
|
7
|
17
|
-10
|
65.70
|
|
2025-12-18
|
6
|
7
|
-1
|
57.60
|
|
2025-12-15
|
1
|
7
|
-6
|
58.00
|
|
2025-12-11
|
6
|
2
|
4
|
57.70
|
|
2025-12-10
|
20
|
0
|
20
|
58.40
|
|
2025-12-09
|
12
|
10
|
2
|
58.70
|
|
2025-12-04
|
4
|
0
|
4
|
60.40
|
|
2025-12-02
|
5
|
20
|
-15
|
60.00
|
|
2025-12-01
|
4
|
16
|
-12
|
59.00
|
|
2025-11-28
|
1
|
11
|
-10
|
59.40
|
|
2025-11-27
|
4
|
17
|
-13
|
58.80
|
|
2025-11-26
|
5
|
16
|
-11
|
57.30
|
|
2025-11-21
|
3
|
0
|
3
|
56.80
|
|
2025-11-13
|
16
|
6
|
10
|
59.40
|
|
2025-11-10
|
12
|
15
|
-3
|
58.50
|
|
2025-10-30
|
6
|
15
|
-9
|
59.30
|
|
2025-10-29
|
19
|
43
|
-24
|
61.20
|
|
2025-10-27
|
22
|
4
|
18
|
67.80
|
|
2025-10-21
|
14
|
8
|
6
|
66.50
|
|
2025-10-20
|
17
|
10
|
7
|
63.90
|
|
2025-10-01
|
64
|
8
|
56
|
65.60
|
|
2025-09-24
|
4
|
6
|
-2
|
62.10
|
|
2025-09-23
|
5
|
0
|
5
|
62.00
|
|
2025-09-22
|
17
|
11
|
6
|
61.70
|
|
2025-09-18
|
12
|
6
|
6
|
62.10
|
|
2025-09-11
|
18
|
29
|
-11
|
60.00
|
|
2025-08-12
|
7
|
9
|
-2
|
51.00
|
|
2025-08-06
|
5
|
5
|
0
|
51.30
|
|
2025-08-04
|
5
|
6
|
-1
|
53.00
|
|
2025-08-01
|
14
|
12
|
2
|
52.80
|
|
2025-07-30
|
13
|
3
|
10
|
51.80
|
|
2025-07-29
|
4
|
15
|
-11
|
52.30
|
|
2025-07-16
|
2
|
10
|
-8
|
53.30
|
|
2025-07-01
|
3
|
1
|
2
|
47.50
|
|
2025-06-30
|
3
|
2
|
1
|
47.50
|
|
2025-06-27
|
8
|
6
|
2
|
47.80
|
|
2025-06-26
|
4
|
2
|
2
|
47.75
|
|
2025-06-18
|
0
|
2
|
-2
|
47.40
|
|
2025-06-17
|
0
|
2
|
-2
|
47.60
|
|
2025-06-16
|
5
|
0
|
5
|
47.40
|
|
2025-06-02
|
2
|
1
|
1
|
52.20
|
|
2025-05-29
|
2
|
1
|
1
|
52.70
|
|
2025-05-21
|
5
|
4
|
1
|
55.20
|
|
2025-05-16
|
4
|
2
|
2
|
55.80
|
|
2025-04-24
|
2
|
1
|
1
|
46.95
|
|
2025-04-23
|
2
|
0
|
2
|
46.85
|
|
2025-04-16
|
3
|
9
|
-6
|
47.80
|
|
2025-03-24
|
2
|
0
|
2
|
64.70
|
|
2025-01-09
|
1
|
5
|
-4
|
60.40
|
|
2025-01-08
|
1
|
0
|
1
|
60.20
|
|
2025-01-07
|
4
|
1
|
3
|
60.00
|
|
2024-12-31
|
1
|
1
|
0
|
60.70
|
|
2024-12-19
|
0
|
1
|
-1
|
60.70
|
|
2024-12-09
|
5
|
3
|
2
|
64.70
|
|
2024-12-04
|
3
|
1
|
2
|
63.30
|
|
2024-12-03
|
2
|
7
|
-5
|
64.20
|
|
2024-11-29
|
0
|
1
|
-1
|
60.60
|
|
2024-11-25
|
3
|
0
|
3
|
61.40
|
|
2024-11-21
|
1
|
0
|
1
|
60.30
|
|
2024-11-14
|
0
|
1
|
-1
|
61.00
|
|
2024-11-13
|
1
|
3
|
-2
|
61.60
|
| 合計 | 6471 | 7160 | -689 | |
