| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
74.60
|
|
2026-10-30
|
0
|
0
|
0
|
75.40
|
|
2026-10-29
|
0
|
0
|
0
|
75.70
|
|
2026-10-28
|
0
|
0
|
0
|
76.50
|
|
2026-10-27
|
1
|
0
|
1
|
76.10
|
|
2026-10-19
|
1
|
1
|
0
|
79.00
|
|
2026-10-14
|
0
|
0
|
0
|
78.50
|
|
2026-10-13
|
0
|
0
|
0
|
78.50
|
|
2026-10-12
|
0
|
0
|
0
|
79.00
|
|
2026-10-01
|
1
|
1
|
0
|
84.00
|
|
2026-09-22
|
3
|
3
|
0
|
82.80
|
|
2026-09-18
|
2
|
1
|
1
|
84.40
|
|
2026-09-17
|
1
|
0
|
1
|
81.70
|
|
2026-09-14
|
0
|
0
|
0
|
83.00
|
|
2026-09-10
|
7
|
6
|
1
|
83.00
|
|
2026-09-04
|
25
|
30
|
-5
|
84.30
|
|
2026-09-03
|
6
|
0
|
6
|
83.40
|
|
2026-09-02
|
0
|
0
|
0
|
75.90
|
|
2026-08-26
|
1
|
0
|
1
|
72.40
|
|
2026-08-25
|
1
|
0
|
1
|
72.40
|
|
2026-08-24
|
0
|
4
|
-4
|
71.40
|
|
2026-08-21
|
1
|
1
|
0
|
70.90
|
|
2026-08-20
|
1
|
0
|
1
|
72.00
|
|
2026-08-17
|
2
|
1
|
1
|
73.50
|
|
2026-08-13
|
3
|
1
|
2
|
74.50
|
|
2026-08-11
|
1
|
2
|
-1
|
72.50
|
|
2026-08-10
|
0
|
1
|
-1
|
71.00
|
|
2026-08-07
|
3
|
0
|
3
|
71.20
|
|
2026-08-06
|
3
|
2
|
1
|
73.70
|
|
2026-08-04
|
1
|
1
|
0
|
68.70
|
|
2026-07-31
|
1
|
5
|
-4
|
68.20
|
|
2026-07-23
|
1
|
1
|
0
|
72.00
|
|
2026-07-15
|
4
|
3
|
1
|
73.60
|
|
2026-06-24
|
15
|
15
|
0
|
88.80
|
|
2026-05-27
|
85
|
91
|
-6
|
103.00
|
|
2026-05-25
|
75
|
93
|
-18
|
92.70
|
|
2026-05-22
|
4
|
86
|
-82
|
84.30
|
|
2026-05-21
|
215
|
399
|
-184
|
76.70
|
|
2026-05-20
|
149
|
100
|
49
|
69.80
|
|
2026-05-19
|
2
|
7
|
-5
|
63.50
|
|
2026-05-18
|
1
|
51
|
-50
|
63.70
|
|
2026-05-15
|
6
|
106
|
-100
|
64.80
|
|
2026-05-14
|
0
|
26
|
-26
|
64.70
|
|
2026-05-12
|
2
|
23
|
-21
|
67.90
|
|
2026-05-11
|
71
|
178
|
-107
|
69.90
|
|
2026-05-08
|
16
|
110
|
-94
|
67.70
|
|
2026-05-06
|
6
|
15
|
-9
|
60.90
|
|
2026-05-05
|
2
|
22
|
-20
|
62.20
|
|
2026-04-24
|
0
|
2
|
-2
|
66.30
|
|
2026-04-21
|
3
|
8
|
-5
|
66.40
|
|
2026-04-08
|
3
|
5
|
-2
|
68.90
|
|
2026-03-27
|
4
|
3
|
1
|
67.10
|
|
2026-03-13
|
2
|
10
|
-8
|
70.70
|
|
2026-03-12
|
5
|
4
|
1
|
69.70
|
|
2026-03-10
|
5
|
4
|
1
|
70.10
|
|
2026-02-25
|
4
|
7
|
-3
|
74.80
|
|
2026-02-24
|
18
|
10
|
8
|
79.70
|
|
2026-02-11
|
39
|
37
|
2
|
72.50
|
|
2026-02-06
|
0
|
1
|
-1
|
75.70
|
|
2026-01-26
|
0
|
2
|
-2
|
78.90
|
|
2026-01-21
|
13
|
10
|
3
|
80.10
|
|
2026-01-14
|
6
|
18
|
-12
|
79.70
|
|
2026-01-13
|
8
|
19
|
-11
|
75.50
|
|
2026-01-12
|
3
|
17
|
-14
|
73.00
|
|
2026-01-09
|
34
|
14
|
20
|
73.20
|
|
2026-01-08
|
5
|
9
|
-4
|
75.40
|
|
2026-01-07
|
33
|
16
|
17
|
75.10
|
|
2025-12-30
|
3
|
0
|
3
|
82.70
|
|
2025-12-10
|
16
|
1
|
15
|
82.10
|
|
2025-11-27
|
0
|
0
|
0
|
89.00
|
|
2025-11-24
|
1
|
0
|
1
|
87.10
|
|
2025-11-21
|
1
|
0
|
1
|
87.50
|
|
2025-11-19
|
2
|
0
|
2
|
88.00
|
|
2025-11-18
|
1
|
3
|
-2
|
86.00
|
|
2025-11-14
|
2
|
1
|
1
|
92.70
|
|
2025-11-13
|
0
|
3
|
-3
|
96.40
|
|
2025-10-08
|
0
|
1
|
-1
|
110.00
|
|
2025-09-04
|
5
|
3
|
2
|
124.00
|
|
2025-09-02
|
6
|
8
|
-2
|
123.50
|
|
2025-08-22
|
2
|
0
|
2
|
118.00
|
|
2025-07-10
|
1
|
0
|
1
|
129.00
|
|
2025-06-27
|
0
|
2
|
-2
|
133.00
|
|
2025-06-26
|
0
|
2
|
-2
|
134.00
|
|
2025-06-25
|
1
|
0
|
1
|
131.50
|
|
2025-06-23
|
2
|
1
|
1
|
128.00
|
|
2025-06-17
|
0
|
6
|
-6
|
129.50
|
|
2025-06-16
|
4
|
2
|
2
|
129.50
|
|
2025-06-05
|
6
|
1
|
5
|
138.00
|
|
2025-05-21
|
9
|
1
|
8
|
136.00
|
|
2025-05-06
|
1
|
0
|
1
|
142.50
|
|
2025-04-23
|
8
|
2
|
6
|
143.50
|
|
2025-04-16
|
0
|
2
|
-2
|
127.00
|
|
2025-04-02
|
1
|
1
|
0
|
129.00
|
|
2025-03-25
|
13
|
11
|
2
|
140.00
|
|
2025-03-03
|
2
|
6
|
-4
|
150.50
|
|
2025-02-26
|
3
|
7
|
-4
|
162.00
|
|
2025-02-25
|
5
|
9
|
-4
|
164.50
|
|
2025-02-05
|
50
|
53
|
-3
|
144.00
|
|
2025-01-22
|
1
|
2
|
-1
|
132.50
|
|
2025-01-21
|
2
|
3
|
-1
|
134.00
|
|
2025-01-14
|
2
|
3
|
-1
|
135.00
|
|
2024-12-31
|
0
|
2
|
-2
|
146.00
|
|
2024-12-20
|
2
|
4
|
-2
|
146.50
|
|
2024-12-03
|
2
|
4
|
-2
|
173.00
|
|
2024-11-26
|
7
|
13
|
-6
|
178.00
|
|
2024-11-25
|
5
|
9
|
-4
|
179.50
|
|
2024-11-21
|
2
|
22
|
-20
|
171.50
|
|
2024-11-14
|
9
|
2
|
7
|
170.50
|
|
2024-11-13
|
5
|
8
|
-3
|
174.00
|
|
2024-11-11
|
4
|
14
|
-10
|
171.00
|
|
2024-11-08
|
5
|
15
|
-10
|
167.50
|
| 合計 | 1095 | 1810 | -715 | |
