| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
24.55
|
|
2026-10-27
|
1
|
0
|
1
|
24.50
|
|
2026-10-22
|
0
|
0
|
0
|
24.50
|
|
2026-10-21
|
0
|
0
|
0
|
24.80
|
|
2026-10-19
|
0
|
0
|
0
|
25.05
|
|
2026-10-16
|
0
|
8
|
-8
|
25.35
|
|
2026-10-13
|
1
|
0
|
1
|
25.85
|
|
2026-10-06
|
6
|
3
|
3
|
26.30
|
|
2026-10-05
|
2
|
0
|
2
|
26.55
|
|
2026-10-01
|
2
|
0
|
2
|
27.50
|
|
2026-09-24
|
0
|
0
|
0
|
30.00
|
|
2026-09-22
|
5
|
5
|
0
|
29.60
|
|
2026-09-21
|
1
|
0
|
1
|
29.80
|
|
2026-09-18
|
6
|
5
|
1
|
30.00
|
|
2026-09-17
|
4
|
3
|
1
|
30.20
|
|
2026-09-16
|
0
|
0
|
0
|
30.10
|
|
2026-09-09
|
2
|
0
|
2
|
30.10
|
|
2026-09-08
|
0
|
0
|
0
|
30.40
|
|
2026-09-07
|
1
|
0
|
1
|
30.10
|
|
2026-09-04
|
0
|
0
|
0
|
30.10
|
|
2026-09-02
|
1
|
1
|
0
|
30.30
|
|
2026-09-01
|
1
|
0
|
1
|
30.30
|
|
2026-08-28
|
0
|
0
|
0
|
30.00
|
|
2026-08-27
|
0
|
0
|
0
|
30.60
|
|
2026-08-26
|
1
|
0
|
1
|
31.00
|
|
2026-08-25
|
1
|
0
|
1
|
30.65
|
|
2026-08-21
|
0
|
1
|
-1
|
30.35
|
|
2026-08-20
|
2
|
0
|
2
|
30.85
|
|
2026-08-19
|
0
|
0
|
0
|
30.85
|
|
2026-08-18
|
0
|
1
|
-1
|
31.40
|
|
2026-08-17
|
1
|
0
|
1
|
32.85
|
|
2026-08-14
|
0
|
0
|
0
|
32.80
|
|
2026-08-13
|
1
|
0
|
1
|
33.25
|
|
2026-08-12
|
1
|
0
|
1
|
33.70
|
|
2026-08-11
|
0
|
0
|
0
|
32.75
|
|
2026-08-10
|
5
|
5
|
0
|
32.90
|
|
2026-08-07
|
0
|
0
|
0
|
32.30
|
|
2026-08-06
|
0
|
0
|
0
|
33.60
|
|
2026-08-05
|
15
|
15
|
0
|
32.85
|
|
2026-08-04
|
1
|
0
|
1
|
33.15
|
|
2026-08-03
|
9
|
8
|
1
|
33.85
|
|
2026-07-29
|
2
|
1
|
1
|
32.85
|
|
2026-07-28
|
1
|
2
|
-1
|
33.90
|
|
2026-07-27
|
1
|
0
|
1
|
35.50
|
|
2026-07-24
|
1
|
1
|
0
|
35.35
|
|
2026-07-23
|
0
|
0
|
0
|
35.75
|
|
2026-07-22
|
0
|
0
|
0
|
35.85
|
|
2026-07-21
|
0
|
0
|
0
|
35.85
|
|
2026-07-20
|
1
|
1
|
0
|
36.75
|
|
2026-07-17
|
1
|
0
|
1
|
35.60
|
|
2026-07-16
|
0
|
1
|
-1
|
36.05
|
|
2026-07-15
|
2
|
0
|
2
|
37.00
|
|
2026-07-14
|
1
|
1
|
0
|
36.70
|
|
2026-07-13
|
0
|
0
|
0
|
36.80
|
|
2026-07-09
|
0
|
5
|
-5
|
36.60
|
|
2026-07-07
|
5
|
0
|
5
|
37.00
|
|
2026-07-03
|
5
|
5
|
0
|
38.00
|
|
2026-07-02
|
2
|
2
|
0
|
37.45
|
|
2026-07-01
|
0
|
0
|
0
|
37.85
|
|
2026-06-26
|
0
|
0
|
0
|
37.20
|
|
2026-06-24
|
0
|
0
|
0
|
38.50
|
|
2026-06-22
|
0
|
0
|
0
|
39.00
|
|
2026-06-18
|
0
|
0
|
0
|
38.75
|
|
2026-06-11
|
1
|
1
|
0
|
38.65
|
|
2026-06-10
|
0
|
0
|
0
|
39.40
|
|
2026-06-05
|
1
|
0
|
1
|
40.45
|
|
2026-03-30
|
0
|
3
|
-3
|
40.00
|
| 合計 | 94 | 78 | 16 | |