| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
18.65
|
|
2026-10-27
|
3
|
1
|
2
|
18.30
|
|
2026-10-19
|
1
|
0
|
1
|
19.20
|
|
2026-10-14
|
1
|
0
|
1
|
19.30
|
|
2026-10-13
|
1
|
0
|
1
|
19.40
|
|
2026-10-12
|
0
|
0
|
0
|
19.45
|
|
2026-10-07
|
3
|
0
|
3
|
19.00
|
|
2026-10-02
|
0
|
0
|
0
|
18.80
|
|
2026-09-29
|
0
|
1
|
-1
|
18.45
|
|
2026-09-24
|
1
|
1
|
0
|
18.30
|
|
2026-09-23
|
0
|
2
|
-2
|
18.10
|
|
2026-09-22
|
0
|
0
|
0
|
18.15
|
|
2026-09-18
|
1
|
0
|
1
|
18.55
|
|
2026-09-17
|
1
|
1
|
0
|
18.10
|
|
2026-09-15
|
0
|
1
|
-1
|
17.95
|
|
2026-09-10
|
0
|
0
|
0
|
18.85
|
|
2026-09-09
|
1
|
0
|
1
|
19.05
|
|
2026-09-08
|
2
|
0
|
2
|
18.80
|
|
2026-09-07
|
1
|
0
|
1
|
18.55
|
|
2026-08-27
|
0
|
2
|
-2
|
18.60
|
|
2026-08-26
|
4
|
0
|
4
|
18.50
|
|
2026-08-25
|
1
|
0
|
1
|
18.50
|
|
2026-08-20
|
1
|
0
|
1
|
19.00
|
|
2026-08-19
|
1
|
0
|
1
|
18.55
|
|
2026-08-17
|
1
|
1
|
0
|
18.90
|
|
2026-08-13
|
1
|
0
|
1
|
18.65
|
|
2026-08-12
|
2
|
0
|
2
|
18.95
|
|
2026-08-10
|
0
|
0
|
0
|
18.85
|
|
2026-08-07
|
0
|
0
|
0
|
18.20
|
|
2026-08-06
|
1
|
1
|
0
|
18.20
|
|
2026-08-04
|
1
|
0
|
1
|
18.35
|
|
2026-08-03
|
0
|
0
|
0
|
18.05
|
|
2026-07-29
|
16
|
14
|
2
|
17.30
|
|
2026-07-16
|
3
|
1
|
2
|
20.30
|
|
2026-07-15
|
7
|
3
|
4
|
20.75
|
|
2026-07-03
|
4
|
2
|
2
|
20.80
|
|
2026-06-30
|
0
|
1
|
-1
|
20.40
|
|
2026-06-18
|
3
|
6
|
-3
|
22.30
|
|
2026-05-13
|
0
|
0
|
0
|
18.25
|
|
2026-05-12
|
0
|
0
|
0
|
18.55
|
|
2026-05-08
|
1
|
0
|
1
|
18.80
|
|
2026-04-16
|
3
|
2
|
1
|
19.00
|
|
2026-04-08
|
1
|
0
|
1
|
17.40
|
|
2026-04-01
|
0
|
0
|
0
|
17.50
|
|
2026-03-30
|
0
|
0
|
0
|
17.60
|
|
2026-03-24
|
0
|
0
|
0
|
17.85
|
|
2026-03-20
|
1
|
1
|
0
|
17.85
|
|
2026-03-16
|
0
|
0
|
0
|
18.15
|
|
2026-03-13
|
0
|
2
|
-2
|
18.15
|
|
2026-03-12
|
1
|
0
|
1
|
18.55
|
|
2026-03-11
|
2
|
3
|
-1
|
18.80
|
|
2026-03-06
|
1
|
0
|
1
|
18.15
|
|
2026-03-05
|
1
|
0
|
1
|
17.85
|
|
2026-03-03
|
5
|
4
|
1
|
18.40
|
|
2026-03-02
|
3
|
1
|
2
|
18.90
|
|
2026-02-25
|
3
|
0
|
3
|
18.85
|
|
2026-02-11
|
10
|
5
|
5
|
17.90
|
|
2026-02-05
|
0
|
0
|
0
|
17.80
|
|
2026-02-03
|
1
|
1
|
0
|
18.00
|
|
2026-02-02
|
1
|
2
|
-1
|
17.70
|
|
2026-01-29
|
4
|
3
|
1
|
18.25
|
|
2026-01-23
|
1
|
2
|
-1
|
19.30
|
|
2026-01-22
|
3
|
5
|
-2
|
19.45
|
|
2025-12-18
|
24
|
9
|
15
|
19.20
|
|
2025-12-17
|
65
|
80
|
-15
|
21.30
|
|
2025-12-15
|
0
|
0
|
0
|
17.65
|
|
2025-11-27
|
0
|
0
|
0
|
17.75
|
|
2025-11-21
|
0
|
0
|
0
|
16.85
|
|
2025-11-17
|
1
|
1
|
0
|
17.15
|
|
2025-10-30
|
0
|
2
|
-2
|
18.60
|
|
2025-10-22
|
9
|
0
|
9
|
18.35
|
|
2025-10-20
|
1
|
0
|
1
|
17.50
|
|
2025-10-17
|
1
|
0
|
1
|
17.45
|
|
2025-10-08
|
0
|
1
|
-1
|
18.10
|
|
2025-09-26
|
0
|
0
|
0
|
18.10
|
|
2025-09-25
|
0
|
0
|
0
|
18.45
|
|
2025-09-23
|
1
|
0
|
1
|
18.70
|
|
2025-09-15
|
1
|
1
|
0
|
18.40
|
|
2025-08-26
|
0
|
0
|
0
|
19.55
|
|
2025-08-20
|
11
|
1
|
10
|
19.30
|
|
2025-08-06
|
1
|
1
|
0
|
20.60
|
|
2025-08-05
|
1
|
3
|
-2
|
20.65
|
|
2025-07-31
|
6
|
8
|
-2
|
20.25
|
|
2025-07-15
|
1
|
0
|
1
|
20.45
|
|
2025-07-10
|
1
|
1
|
0
|
19.90
|
|
2025-07-09
|
1
|
2
|
-1
|
20.15
|
|
2025-07-01
|
3
|
1
|
2
|
20.55
|
|
2025-06-30
|
2
|
3
|
-1
|
20.50
|
|
2025-06-26
|
0
|
6
|
-6
|
20.70
|
|
2025-06-05
|
2
|
4
|
-2
|
21.25
|
|
2025-05-08
|
16
|
38
|
-22
|
27.05
|
|
2025-05-06
|
29
|
1
|
28
|
29.90
|
|
2025-05-05
|
41
|
0
|
41
|
27.20
|
|
2025-04-29
|
6
|
0
|
6
|
27.30
|
|
2025-04-25
|
59
|
5
|
54
|
27.30
|
|
2025-04-24
|
4
|
0
|
4
|
25.80
|
|
2025-04-23
|
7
|
0
|
7
|
26.20
|
|
2025-04-22
|
17
|
3
|
14
|
26.00
|
|
2025-04-21
|
35
|
19
|
16
|
27.30
|
|
2025-04-15
|
4
|
27
|
-23
|
18.70
|
|
2025-02-21
|
0
|
1
|
-1
|
22.90
|
|
2025-01-13
|
1
|
1
|
0
|
22.90
|
|
2025-01-07
|
1
|
0
|
1
|
23.20
|
|
2024-12-19
|
0
|
1
|
-1
|
23.95
|
|
2024-11-18
|
0
|
1
|
-1
|
24.95
|
|
2024-11-15
|
1
|
1
|
0
|
25.20
|
|
2024-11-07
|
1
|
1
|
0
|
25.55
|
|
2024-11-06
|
1
|
1
|
0
|
25.85
|
| 合計 | 460 | 293 | 167 | |
