| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
46.95
|
|
2026-10-27
|
3
|
0
|
3
|
46.30
|
|
2026-10-19
|
2
|
1
|
1
|
45.20
|
|
2026-10-14
|
1
|
0
|
1
|
45.30
|
|
2026-10-13
|
9
|
8
|
1
|
45.10
|
|
2026-09-30
|
1
|
0
|
1
|
46.00
|
|
2026-09-21
|
1
|
0
|
1
|
47.20
|
|
2026-09-18
|
4
|
0
|
4
|
47.15
|
|
2026-09-17
|
1
|
0
|
1
|
46.90
|
|
2026-09-10
|
1
|
0
|
1
|
47.85
|
|
2026-09-09
|
3
|
0
|
3
|
48.30
|
|
2026-09-08
|
3
|
2
|
1
|
48.00
|
|
2026-09-02
|
1
|
0
|
1
|
48.40
|
|
2026-08-31
|
2
|
1
|
1
|
47.80
|
|
2026-08-28
|
0
|
1
|
-1
|
47.60
|
|
2026-08-26
|
2
|
0
|
2
|
48.00
|
|
2026-08-20
|
3
|
0
|
3
|
48.00
|
|
2026-08-12
|
2
|
0
|
2
|
48.40
|
|
2026-08-11
|
0
|
2
|
-2
|
48.50
|
|
2026-08-07
|
1
|
3
|
-2
|
47.75
|
|
2026-07-31
|
3
|
4
|
-1
|
48.00
|
|
2026-07-28
|
21
|
15
|
6
|
48.70
|
|
2026-07-27
|
7
|
13
|
-6
|
50.50
|
|
2026-07-21
|
81
|
93
|
-12
|
57.70
|
|
2026-07-15
|
42
|
34
|
8
|
53.50
|
|
2026-07-13
|
10
|
13
|
-3
|
53.80
|
|
2026-06-15
|
24
|
30
|
-6
|
48.20
|
|
2026-06-09
|
2
|
8
|
-6
|
44.50
|
|
2026-06-05
|
2
|
4
|
-2
|
46.60
|
|
2026-06-03
|
4
|
9
|
-5
|
47.80
|
|
2026-04-15
|
51
|
7
|
44
|
48.15
|
|
2026-03-27
|
3
|
1
|
2
|
47.00
|
|
2026-03-23
|
15
|
12
|
3
|
46.00
|
|
2026-03-19
|
11
|
7
|
4
|
47.05
|
|
2026-03-18
|
4
|
9
|
-5
|
48.85
|
|
2026-03-11
|
2
|
1
|
1
|
50.60
|
|
2026-03-04
|
7
|
10
|
-3
|
49.55
|
|
2026-02-25
|
10
|
7
|
3
|
53.40
|
|
2026-02-11
|
14
|
10
|
4
|
50.60
|
|
2026-02-06
|
4
|
9
|
-5
|
49.20
|
|
2026-02-05
|
2
|
0
|
2
|
50.70
|
|
2026-02-03
|
3
|
4
|
-1
|
50.50
|
|
2026-01-28
|
1
|
11
|
-10
|
53.60
|
|
2026-01-19
|
38
|
44
|
-6
|
55.50
|
|
2026-01-16
|
74
|
63
|
11
|
56.00
|
|
2026-01-05
|
8
|
2
|
6
|
50.70
|
|
2025-12-29
|
8
|
3
|
5
|
53.60
|
|
2025-12-12
|
0
|
4
|
-4
|
51.00
|
|
2025-11-27
|
53
|
45
|
8
|
52.70
|
|
2025-10-31
|
1
|
2
|
-1
|
54.10
|
|
2025-10-30
|
2
|
4
|
-2
|
55.00
|
|
2025-10-17
|
0
|
4
|
-4
|
57.80
|
|
2025-10-16
|
11
|
8
|
3
|
58.10
|
|
2025-10-03
|
19
|
12
|
7
|
60.20
|
|
2025-10-01
|
4
|
6
|
-2
|
59.20
|
|
2025-09-30
|
20
|
22
|
-2
|
59.80
|
|
2025-09-25
|
18
|
29
|
-11
|
60.80
|
|
2025-09-23
|
94
|
160
|
-66
|
63.00
|
|
2025-09-22
|
49
|
45
|
4
|
69.60
|
|
2025-09-18
|
178
|
107
|
71
|
64.80
|
|
2025-09-17
|
17
|
8
|
9
|
62.80
|
|
2025-09-05
|
60
|
74
|
-14
|
74.10
|
|
2025-09-02
|
75
|
84
|
-9
|
69.90
|
|
2025-08-13
|
14
|
0
|
14
|
68.20
|
|
2025-08-11
|
7
|
0
|
7
|
69.80
|
|
2025-07-28
|
200
|
175
|
25
|
61.70
|
|
2025-07-24
|
9
|
7
|
2
|
51.00
|
|
2025-07-21
|
1
|
0
|
1
|
46.40
|
|
2025-07-09
|
1
|
4
|
-3
|
44.90
|
|
2025-07-03
|
3
|
2
|
1
|
44.30
|
|
2025-07-01
|
4
|
2
|
2
|
43.70
|
|
2025-06-30
|
1
|
11
|
-10
|
42.80
|
|
2025-06-27
|
1
|
2
|
-1
|
44.45
|
|
2025-06-26
|
1
|
1
|
0
|
45.00
|
|
2025-06-23
|
3
|
2
|
1
|
43.05
|
|
2025-06-20
|
4
|
5
|
-1
|
43.50
|
|
2025-06-18
|
18
|
5
|
13
|
46.30
|
|
2025-06-16
|
4
|
2
|
2
|
46.30
|
|
2025-06-13
|
3
|
5
|
-2
|
46.65
|
|
2025-06-12
|
2
|
1
|
1
|
47.50
|
|
2025-06-09
|
3
|
2
|
1
|
49.50
|
|
2025-06-04
|
3
|
2
|
1
|
49.20
|
| 合計 | 1375 | 1283 | 92 | |
