| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
16.80
|
|
2026-10-27
|
15
|
0
|
15
|
16.90
|
|
2026-10-19
|
5
|
0
|
5
|
16.95
|
|
2026-10-15
|
0
|
3
|
-3
|
17.20
|
|
2026-10-14
|
6
|
0
|
6
|
16.95
|
|
2026-10-13
|
6
|
0
|
6
|
16.95
|
|
2026-10-12
|
2
|
0
|
2
|
17.05
|
|
2026-09-30
|
4
|
0
|
4
|
17.50
|
|
2026-09-24
|
1
|
0
|
1
|
17.30
|
|
2026-09-21
|
0
|
6
|
-6
|
17.75
|
|
2026-09-18
|
9
|
0
|
9
|
17.60
|
|
2026-09-17
|
7
|
1
|
6
|
17.50
|
|
2026-09-15
|
0
|
4
|
-4
|
17.15
|
|
2026-09-14
|
1
|
0
|
1
|
17.35
|
|
2026-09-09
|
11
|
0
|
11
|
17.45
|
|
2026-09-08
|
5
|
0
|
5
|
17.40
|
|
2026-09-07
|
5
|
0
|
5
|
17.45
|
|
2026-08-26
|
10
|
0
|
10
|
18.00
|
|
2026-08-25
|
6
|
0
|
6
|
17.55
|
|
2026-08-21
|
3
|
0
|
3
|
17.75
|
|
2026-08-20
|
11
|
1
|
10
|
17.60
|
|
2026-08-19
|
5
|
0
|
5
|
16.90
|
|
2026-08-17
|
9
|
0
|
9
|
17.85
|
|
2026-08-13
|
5
|
0
|
5
|
17.55
|
|
2026-08-12
|
7
|
0
|
7
|
17.40
|
|
2026-08-11
|
1
|
0
|
1
|
17.50
|
|
2026-08-04
|
0
|
2
|
-2
|
18.70
|
|
2026-07-30
|
3
|
2
|
1
|
18.65
|
|
2026-07-29
|
11
|
1
|
10
|
18.65
|
|
2026-07-20
|
9
|
7
|
2
|
18.55
|
|
2026-07-17
|
3
|
3
|
0
|
18.00
|
|
2026-07-16
|
0
|
7
|
-7
|
17.95
|
|
2026-07-15
|
23
|
3
|
20
|
18.50
|
|
2026-07-14
|
6
|
1
|
5
|
17.15
|
|
2026-07-08
|
1
|
1
|
0
|
16.65
|
|
2026-07-06
|
0
|
5
|
-5
|
16.85
|
|
2026-06-16
|
5
|
0
|
5
|
17.40
|
|
2026-06-09
|
0
|
22
|
-22
|
16.35
|
|
2026-05-22
|
1
|
1
|
0
|
17.35
|
|
2026-05-20
|
0
|
10
|
-10
|
17.00
|
|
2026-05-13
|
2
|
0
|
2
|
18.00
|
|
2026-05-08
|
1
|
0
|
1
|
19.05
|
|
2026-05-07
|
1
|
1
|
0
|
19.10
|
|
2026-05-06
|
3
|
0
|
3
|
19.30
|
|
2026-04-24
|
3
|
3
|
0
|
19.20
|
|
2026-04-21
|
3
|
10
|
-7
|
20.00
|
|
2026-04-20
|
6
|
2
|
4
|
20.00
|
|
2026-04-16
|
11
|
9
|
2
|
20.05
|
|
2026-04-15
|
43
|
36
|
7
|
20.00
|
|
2026-04-14
|
17
|
13
|
4
|
20.00
|
|
2026-04-13
|
2
|
1
|
1
|
19.20
|
|
2026-04-08
|
10
|
1
|
9
|
18.10
|
|
2026-04-02
|
10
|
10
|
0
|
17.95
|
|
2026-03-31
|
3
|
3
|
0
|
17.20
|
|
2026-03-30
|
1
|
1
|
0
|
17.20
|
|
2026-03-23
|
0
|
0
|
0
|
17.15
|
|
2026-03-20
|
2
|
2
|
0
|
17.60
|
|
2026-03-11
|
12
|
10
|
2
|
17.45
|
|
2026-03-04
|
2
|
6
|
-4
|
17.65
|
|
2026-03-02
|
4
|
2
|
2
|
18.15
|
|
2026-02-25
|
10
|
5
|
5
|
18.05
|
|
2026-02-24
|
17
|
11
|
6
|
18.20
|
|
2026-02-11
|
16
|
4
|
12
|
15.90
|
|
2026-02-05
|
0
|
1
|
-1
|
15.00
|
|
2026-02-04
|
0
|
0
|
0
|
15.10
|
|
2026-02-03
|
0
|
5
|
-5
|
15.00
|
|
2026-01-30
|
0
|
1
|
-1
|
15.25
|
|
2026-01-29
|
0
|
3
|
-3
|
15.20
|
|
2026-01-26
|
1
|
8
|
-7
|
15.20
|
|
2026-01-22
|
0
|
6
|
-6
|
15.35
|
|
2026-01-16
|
0
|
2
|
-2
|
15.40
|
|
2026-01-15
|
1
|
3
|
-2
|
15.20
|
|
2026-01-13
|
0
|
2
|
-2
|
15.10
|
|
2025-12-17
|
0
|
2
|
-2
|
15.50
|
|
2025-12-09
|
1
|
0
|
1
|
15.60
|
|
2025-11-26
|
2
|
1
|
1
|
16.50
|
|
2025-11-06
|
0
|
6
|
-6
|
16.75
|
|
2025-10-30
|
0
|
1
|
-1
|
17.70
|
|
2025-10-29
|
6
|
2
|
4
|
17.75
|
|
2025-10-08
|
6
|
4
|
2
|
18.10
|
|
2025-09-10
|
0
|
3
|
-3
|
18.95
|
|
2025-09-04
|
2
|
0
|
2
|
19.00
|
|
2025-09-03
|
1
|
1
|
0
|
18.85
|
|
2025-08-28
|
0
|
6
|
-6
|
19.50
|
|
2025-08-22
|
0
|
13
|
-13
|
19.95
|
|
2025-08-18
|
1
|
1
|
0
|
20.30
|
|
2025-08-15
|
5
|
0
|
5
|
20.45
|
|
2025-08-04
|
0
|
2
|
-2
|
20.35
|
|
2025-08-01
|
0
|
8
|
-8
|
20.65
|
|
2025-07-23
|
9
|
0
|
9
|
22.90
|
|
2025-07-21
|
1
|
1
|
0
|
22.95
|
|
2025-07-18
|
7
|
2
|
5
|
22.65
|
|
2025-07-08
|
2
|
0
|
2
|
22.35
|
|
2025-07-01
|
38
|
2
|
36
|
22.60
|
|
2025-06-30
|
0
|
5
|
-5
|
22.10
|
|
2025-06-27
|
1
|
17
|
-16
|
22.30
|
|
2025-06-26
|
2
|
16
|
-14
|
22.15
|
|
2025-06-23
|
1
|
3
|
-2
|
21.50
|
|
2025-06-18
|
1
|
6
|
-5
|
22.10
|
|
2025-06-17
|
1
|
1
|
0
|
22.10
|
|
2025-06-13
|
0
|
4
|
-4
|
20.95
|
|
2025-06-10
|
4
|
0
|
4
|
21.80
|
|
2025-05-14
|
7
|
1
|
6
|
21.50
|
|
2025-05-12
|
2
|
1
|
1
|
22.60
|
|
2025-02-11
|
0
|
2
|
-2
|
24.35
|
| 合計 | 481 | 352 | 129 | |
