| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
65.30
|
|
2026-10-27
|
5
|
0
|
5
|
65.70
|
|
2026-10-21
|
0
|
1
|
-1
|
65.30
|
|
2026-10-19
|
2
|
0
|
2
|
66.60
|
|
2026-10-15
|
3
|
2
|
1
|
66.70
|
|
2026-10-14
|
2
|
0
|
2
|
66.40
|
|
2026-10-13
|
3
|
2
|
1
|
66.60
|
|
2026-10-12
|
1
|
0
|
1
|
66.10
|
|
2026-09-18
|
3
|
0
|
3
|
71.00
|
|
2026-09-17
|
2
|
0
|
2
|
70.50
|
|
2026-09-15
|
1
|
3
|
-2
|
69.00
|
|
2026-09-09
|
4
|
0
|
4
|
73.80
|
|
2026-09-08
|
2
|
0
|
2
|
74.90
|
|
2026-09-07
|
2
|
0
|
2
|
74.80
|
|
2026-08-26
|
3
|
0
|
3
|
74.70
|
|
2026-08-25
|
2
|
1
|
1
|
74.90
|
|
2026-08-21
|
1
|
0
|
1
|
75.10
|
|
2026-08-20
|
3
|
0
|
3
|
73.90
|
|
2026-08-19
|
2
|
0
|
2
|
73.30
|
|
2026-08-17
|
3
|
0
|
3
|
75.50
|
|
2026-08-13
|
4
|
1
|
3
|
75.80
|
|
2026-08-12
|
3
|
0
|
3
|
75.50
|
|
2026-08-11
|
0
|
16
|
-16
|
75.90
|
|
2026-07-29
|
4
|
2
|
2
|
78.50
|
|
2026-07-23
|
1
|
1
|
0
|
78.90
|
|
2026-07-20
|
3
|
2
|
1
|
79.20
|
|
2026-07-16
|
0
|
1
|
-1
|
79.30
|
|
2026-07-15
|
8
|
0
|
8
|
79.70
|
|
2026-07-14
|
4
|
2
|
2
|
78.50
|
|
2026-07-03
|
0
|
5
|
-5
|
78.00
|
|
2026-06-29
|
1
|
1
|
0
|
78.20
|
|
2026-06-16
|
2
|
0
|
2
|
81.10
|
|
2026-06-15
|
4
|
2
|
2
|
82.00
|
|
2026-06-11
|
0
|
0
|
0
|
81.80
|
|
2026-06-10
|
2
|
2
|
0
|
80.80
|
|
2026-06-09
|
6
|
9
|
-3
|
81.00
|
|
2026-05-20
|
0
|
6
|
-6
|
76.10
|
|
2026-05-08
|
1
|
1
|
0
|
84.70
|
|
2026-05-06
|
2
|
0
|
2
|
86.80
|
|
2026-04-29
|
1
|
2
|
-1
|
86.90
|
|
2026-04-27
|
0
|
3
|
-3
|
85.50
|
|
2026-04-24
|
0
|
1
|
-1
|
85.60
|
|
2026-04-23
|
2
|
5
|
-3
|
87.40
|
|
2026-04-21
|
6
|
4
|
2
|
88.70
|
|
2026-04-20
|
4
|
2
|
2
|
88.30
|
|
2026-04-17
|
2
|
0
|
2
|
89.70
|
|
2026-04-16
|
1
|
0
|
1
|
89.30
|
|
2026-04-15
|
2
|
0
|
2
|
88.70
|
|
2026-04-14
|
2
|
0
|
2
|
88.90
|
|
2026-04-08
|
2
|
0
|
2
|
87.00
|
|
2026-04-02
|
3
|
3
|
0
|
86.10
|
|
2026-03-25
|
1
|
5
|
-4
|
84.20
|
|
2026-03-19
|
1
|
1
|
0
|
83.00
|
|
2026-03-17
|
1
|
3
|
-2
|
83.70
|
|
2026-03-16
|
2
|
1
|
1
|
83.70
|
|
2026-03-13
|
2
|
4
|
-2
|
82.50
|
|
2026-03-11
|
9
|
7
|
2
|
83.10
|
|
2026-03-10
|
11
|
10
|
1
|
83.30
|
|
2026-03-06
|
12
|
12
|
0
|
79.90
|
|
2026-03-04
|
3
|
6
|
-3
|
77.90
|
|
2026-02-24
|
7
|
3
|
4
|
84.50
|
|
2026-02-11
|
7
|
2
|
5
|
83.90
|
|
2026-02-06
|
1
|
2
|
-1
|
82.80
|
|
2026-02-05
|
1
|
0
|
1
|
82.60
|
|
2026-02-04
|
2
|
2
|
0
|
81.60
|
|
2026-02-02
|
3
|
8
|
-5
|
81.60
|
|
2026-01-26
|
3
|
2
|
1
|
83.40
|
|
2026-01-23
|
1
|
1
|
0
|
83.40
|
|
2026-01-21
|
4
|
2
|
2
|
82.60
|
|
2026-01-20
|
3
|
4
|
-1
|
82.60
|
|
2026-01-19
|
2
|
1
|
1
|
84.50
|
|
2026-01-16
|
1
|
5
|
-4
|
85.00
|
|
2025-12-18
|
8
|
2
|
6
|
84.20
|
|
2025-12-17
|
2
|
4
|
-2
|
84.40
|
|
2025-12-16
|
4
|
1
|
3
|
84.30
|
|
2025-12-15
|
1
|
1
|
0
|
85.10
|
|
2025-12-12
|
10
|
9
|
1
|
86.00
|
|
2025-12-08
|
4
|
3
|
1
|
86.50
|
|
2025-12-05
|
11
|
7
|
4
|
86.50
|
|
2025-11-24
|
2
|
4
|
-2
|
76.00
|
|
2025-11-21
|
3
|
1
|
2
|
75.70
|
|
2025-11-13
|
15
|
5
|
10
|
78.70
|
|
2025-10-15
|
11
|
1
|
10
|
95.30
|
|
2025-09-08
|
1
|
0
|
1
|
100.00
|
|
2025-09-03
|
1
|
0
|
1
|
98.00
|
|
2025-09-01
|
2
|
0
|
2
|
96.90
|
|
2025-08-19
|
1
|
4
|
-3
|
96.00
|
|
2025-08-01
|
0
|
5
|
-5
|
107.50
|
|
2025-07-24
|
2
|
0
|
2
|
109.00
|
|
2025-07-23
|
1
|
0
|
1
|
109.00
|
| 合計 | 272 | 208 | 64 | |
