| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
11.90
|
|
2026-10-29
|
0
|
0
|
0
|
12.10
|
|
2026-10-28
|
1
|
0
|
1
|
12.15
|
|
2026-10-27
|
2
|
0
|
2
|
12.10
|
|
2026-10-19
|
1
|
0
|
1
|
12.50
|
|
2026-10-15
|
0
|
2
|
-2
|
12.70
|
|
2026-10-14
|
1
|
0
|
1
|
12.75
|
|
2026-10-13
|
1
|
0
|
1
|
12.80
|
|
2026-10-12
|
5
|
5
|
0
|
12.85
|
|
2026-10-08
|
8
|
8
|
0
|
12.55
|
|
2026-09-18
|
1
|
0
|
1
|
12.00
|
|
2026-09-17
|
1
|
0
|
1
|
11.90
|
|
2026-09-15
|
0
|
0
|
0
|
11.80
|
|
2026-09-09
|
1
|
0
|
1
|
12.00
|
|
2026-09-08
|
1
|
0
|
1
|
11.95
|
|
2026-09-07
|
1
|
0
|
1
|
12.25
|
|
2026-09-03
|
0
|
1
|
-1
|
11.30
|
|
2026-08-26
|
1
|
0
|
1
|
11.70
|
|
2026-08-25
|
1
|
0
|
1
|
11.55
|
|
2026-08-24
|
1
|
0
|
1
|
11.75
|
|
2026-08-21
|
0
|
0
|
0
|
11.80
|
|
2026-08-20
|
1
|
0
|
1
|
11.85
|
|
2026-08-19
|
1
|
0
|
1
|
11.95
|
|
2026-08-17
|
1
|
0
|
1
|
12.20
|
|
2026-08-13
|
1
|
0
|
1
|
12.50
|
|
2026-08-12
|
7
|
5
|
2
|
13.00
|
|
2026-08-10
|
10
|
10
|
0
|
12.55
|
|
2026-08-07
|
0
|
0
|
0
|
12.65
|
|
2026-08-06
|
5
|
5
|
0
|
12.65
|
|
2026-08-04
|
0
|
0
|
0
|
11.90
|
|
2026-07-29
|
2
|
1
|
1
|
12.80
|
|
2026-07-28
|
1
|
1
|
0
|
12.55
|
|
2026-07-15
|
3
|
0
|
3
|
13.60
|
|
2026-07-14
|
1
|
0
|
1
|
13.25
|
|
2026-07-09
|
0
|
0
|
0
|
13.60
|
|
2026-07-02
|
5
|
4
|
1
|
13.60
|
|
2026-07-01
|
6
|
6
|
0
|
13.55
|
|
2026-06-29
|
5
|
0
|
5
|
13.30
|
|
2026-06-25
|
5
|
0
|
5
|
13.60
|
|
2026-06-23
|
6
|
0
|
6
|
13.85
|
|
2026-06-16
|
1
|
0
|
1
|
13.90
|
|
2026-06-11
|
0
|
1
|
-1
|
13.85
|
|
2026-06-08
|
0
|
0
|
0
|
14.60
|
|
2026-06-03
|
0
|
0
|
0
|
14.70
|
|
2026-06-02
|
5
|
0
|
5
|
15.20
|
|
2026-06-01
|
5
|
0
|
5
|
15.35
|
|
2026-05-29
|
2
|
0
|
2
|
15.80
|
|
2026-05-26
|
3
|
0
|
3
|
16.55
|
|
2026-04-16
|
1
|
0
|
1
|
14.70
|
|
2026-04-08
|
1
|
0
|
1
|
14.80
|
|
2026-03-27
|
0
|
9
|
-9
|
13.90
|
|
2026-03-25
|
0
|
0
|
0
|
14.15
|
|
2026-03-23
|
0
|
0
|
0
|
14.30
|
|
2026-03-18
|
0
|
0
|
0
|
14.50
|
|
2026-03-11
|
0
|
0
|
0
|
14.95
|
|
2026-03-10
|
0
|
0
|
0
|
14.50
|
|
2026-03-06
|
0
|
0
|
0
|
14.65
|
|
2026-03-05
|
5
|
6
|
-1
|
14.00
|
|
2026-03-02
|
2
|
0
|
2
|
16.20
|
|
2026-02-26
|
10
|
2
|
8
|
18.00
|
|
2026-02-25
|
9
|
5
|
4
|
17.55
|
|
2026-02-23
|
0
|
0
|
0
|
18.35
|
|
2026-02-09
|
8
|
3
|
5
|
18.95
|
|
2026-02-06
|
16
|
15
|
1
|
21.00
|
|
2026-02-04
|
5
|
5
|
0
|
20.00
|
|
2026-02-03
|
5
|
5
|
0
|
19.75
|
|
2026-02-02
|
5
|
5
|
0
|
19.50
|
|
2026-01-30
|
9
|
9
|
0
|
19.30
|
|
2026-01-28
|
5
|
5
|
0
|
19.20
|
|
2026-01-26
|
0
|
0
|
0
|
19.20
|
|
2026-01-20
|
0
|
5
|
-5
|
16.50
|
|
2026-01-19
|
5
|
4
|
1
|
16.00
|
|
2026-01-16
|
5
|
0
|
5
|
15.85
|
|
2026-01-15
|
0
|
0
|
0
|
16.30
|
|
2026-01-09
|
7
|
7
|
0
|
15.45
|
|
2026-01-08
|
3
|
5
|
-2
|
14.05
|
|
2026-01-07
|
4
|
5
|
-1
|
13.80
|
|
2026-01-05
|
5
|
7
|
-2
|
13.45
|
|
2026-01-02
|
1
|
3
|
-2
|
13.50
|
|
2025-12-31
|
4
|
1
|
3
|
13.60
|
|
2025-12-29
|
9
|
9
|
0
|
12.80
|
|
2025-12-24
|
5
|
0
|
5
|
13.00
|
|
2025-12-23
|
0
|
4
|
-4
|
13.05
|
|
2025-12-19
|
5
|
5
|
0
|
12.85
|
|
2025-12-18
|
1
|
0
|
1
|
13.10
|
|
2025-12-17
|
10
|
7
|
3
|
12.35
|
|
2025-12-16
|
7
|
10
|
-3
|
12.95
|
|
2025-12-15
|
13
|
26
|
-13
|
13.60
|
|
2025-12-12
|
5
|
0
|
5
|
13.95
|
|
2025-12-11
|
5
|
1
|
4
|
14.20
|
|
2025-12-09
|
0
|
1
|
-1
|
14.60
|
|
2025-12-08
|
0
|
0
|
0
|
14.65
|
|
2025-12-05
|
5
|
2
|
3
|
14.65
|
|
2025-12-04
|
1
|
1
|
0
|
14.75
|
|
2025-12-02
|
1
|
0
|
1
|
15.00
|
|
2025-11-28
|
1
|
1
|
0
|
15.30
|
|
2025-11-27
|
0
|
1
|
-1
|
15.10
|
|
2025-11-25
|
0
|
1
|
-1
|
14.45
|
|
2025-11-24
|
6
|
3
|
3
|
14.30
|
|
2025-11-20
|
2
|
8
|
-6
|
14.20
|
|
2025-11-18
|
7
|
11
|
-4
|
13.80
|
|
2025-11-17
|
10
|
2
|
8
|
14.40
|
|
2025-11-14
|
2
|
6
|
-4
|
15.05
|
|
2025-11-13
|
5
|
0
|
5
|
14.50
|
|
2025-11-12
|
1
|
0
|
1
|
14.55
|
|
2025-11-10
|
3
|
3
|
0
|
14.30
|
|
2025-11-05
|
0
|
5
|
-5
|
14.45
|
|
2025-11-03
|
0
|
3
|
-3
|
14.50
|
|
2025-10-31
|
0
|
1
|
-1
|
14.95
|
|
2025-10-30
|
5
|
0
|
5
|
14.85
|
|
2025-10-28
|
4
|
6
|
-2
|
15.80
|
|
2025-10-22
|
0
|
2
|
-2
|
15.50
|
|
2025-10-17
|
5
|
5
|
0
|
16.05
|
|
2025-10-16
|
1
|
1
|
0
|
16.00
|
|
2025-10-15
|
0
|
1
|
-1
|
16.10
|
|
2025-10-14
|
1
|
0
|
1
|
16.10
|
|
2025-10-03
|
5
|
1
|
4
|
16.15
|
|
2025-10-02
|
5
|
5
|
0
|
16.45
|
|
2025-09-26
|
5
|
4
|
1
|
16.95
|
|
2025-09-25
|
0
|
0
|
0
|
17.00
|
|
2025-09-24
|
0
|
0
|
0
|
17.15
|
|
2025-09-22
|
5
|
5
|
0
|
17.45
|
|
2025-09-17
|
0
|
0
|
0
|
17.65
|
|
2025-09-15
|
3
|
3
|
0
|
17.65
|
|
2025-09-12
|
0
|
11
|
-11
|
17.95
|
|
2025-09-11
|
2
|
0
|
2
|
17.50
|
|
2025-09-10
|
5
|
16
|
-11
|
17.75
|
|
2025-09-08
|
5
|
4
|
1
|
17.35
|
|
2025-09-05
|
5
|
3
|
2
|
17.50
|
|
2025-09-04
|
6
|
6
|
0
|
17.50
|
|
2025-09-03
|
4
|
1
|
3
|
17.40
|
|
2025-09-02
|
6
|
1
|
5
|
17.80
|
|
2025-08-29
|
2
|
1
|
1
|
17.70
|
|
2025-08-28
|
5
|
0
|
5
|
17.45
|
|
2025-08-27
|
7
|
2
|
5
|
17.50
|
|
2025-08-26
|
4
|
5
|
-1
|
18.20
|
|
2025-08-25
|
1
|
0
|
1
|
18.15
|
|
2025-08-22
|
0
|
1
|
-1
|
18.50
|
|
2025-08-21
|
1
|
0
|
1
|
17.90
|
|
2025-08-20
|
10
|
10
|
0
|
18.05
|
|
2025-08-19
|
3
|
5
|
-2
|
19.40
|
|
2025-08-18
|
6
|
5
|
1
|
17.90
|
|
2025-08-15
|
9
|
10
|
-1
|
17.90
|
|
2025-08-14
|
5
|
2
|
3
|
17.05
|
|
2025-08-12
|
0
|
5
|
-5
|
17.75
|
|
2025-08-11
|
0
|
5
|
-5
|
17.70
|
|
2025-08-08
|
1
|
1
|
0
|
17.60
|
|
2025-08-05
|
0
|
2
|
-2
|
17.40
|
|
2025-08-04
|
5
|
2
|
3
|
17.65
|
|
2025-08-01
|
6
|
0
|
6
|
17.75
|
|
2025-07-30
|
0
|
0
|
0
|
18.80
|
|
2025-07-29
|
0
|
1
|
-1
|
17.60
|
|
2025-07-28
|
3
|
1
|
2
|
17.75
|
|
2025-07-25
|
2
|
2
|
0
|
17.70
|
|
2025-07-24
|
2
|
0
|
2
|
17.50
|
|
2025-07-21
|
10
|
12
|
-2
|
17.75
|
|
2025-07-18
|
1
|
0
|
1
|
17.70
|
|
2025-07-17
|
1
|
1
|
0
|
17.75
|
|
2025-07-16
|
7
|
10
|
-3
|
18.10
|
|
2025-07-15
|
1
|
2
|
-1
|
18.00
|
|
2025-07-14
|
6
|
1
|
5
|
18.00
|
|
2025-07-11
|
5
|
5
|
0
|
18.85
|
|
2025-07-10
|
1
|
1
|
0
|
17.65
|
|
2025-07-07
|
10
|
10
|
0
|
17.50
|
|
2025-07-02
|
4
|
4
|
0
|
17.70
|
|
2025-07-01
|
1
|
0
|
1
|
18.00
|
|
2025-06-24
|
0
|
0
|
0
|
18.00
|
|
2025-06-23
|
0
|
1
|
-1
|
16.45
|
|
2025-06-16
|
0
|
1
|
-1
|
18.05
|
|
2025-06-11
|
0
|
1
|
-1
|
18.50
|
|
2025-06-06
|
0
|
2
|
-2
|
18.80
|
|
2025-06-05
|
0
|
2
|
-2
|
18.50
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-05-20
|
0
|
1
|
-1
|
19.90
|
|
2025-05-15
|
0
|
2
|
-2
|
20.30
|
|
2025-05-14
|
0
|
2
|
-2
|
19.90
|
| 合計 | 513 | 459 | 54 | |
