| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
1
|
0
|
124.00
|
|
2026-10-27
|
1
|
0
|
1
|
125.50
|
|
2026-10-15
|
0
|
3
|
-3
|
134.00
|
|
2026-10-12
|
5
|
9
|
-4
|
139.00
|
|
2026-10-08
|
0
|
0
|
0
|
139.00
|
|
2026-10-05
|
5
|
3
|
2
|
141.50
|
|
2026-09-29
|
0
|
0
|
0
|
137.50
|
|
2026-09-23
|
0
|
0
|
0
|
138.00
|
|
2026-09-22
|
3
|
4
|
-1
|
138.50
|
|
2026-09-21
|
4
|
5
|
-1
|
141.50
|
|
2026-09-18
|
13
|
14
|
-1
|
138.00
|
|
2026-09-16
|
0
|
0
|
0
|
135.50
|
|
2026-09-14
|
9
|
10
|
-1
|
134.00
|
|
2026-09-10
|
0
|
0
|
0
|
141.50
|
|
2026-09-09
|
1
|
0
|
1
|
144.00
|
|
2026-09-08
|
1
|
1
|
0
|
142.00
|
|
2026-09-07
|
0
|
1
|
-1
|
145.50
|
|
2026-09-04
|
1
|
2
|
-1
|
146.00
|
|
2026-09-03
|
2
|
2
|
0
|
141.00
|
|
2026-08-28
|
0
|
1
|
-1
|
145.00
|
|
2026-08-27
|
4
|
1
|
3
|
146.50
|
|
2026-08-25
|
0
|
0
|
0
|
147.00
|
|
2026-08-24
|
1
|
0
|
1
|
144.50
|
|
2026-08-20
|
0
|
1
|
-1
|
146.00
|
|
2026-08-18
|
4
|
4
|
0
|
144.50
|
|
2026-08-14
|
4
|
23
|
-19
|
145.00
|
|
2026-08-13
|
42
|
49
|
-7
|
148.00
|
|
2026-08-11
|
1
|
1
|
0
|
138.00
|
|
2026-08-10
|
18
|
16
|
2
|
138.50
|
|
2026-08-07
|
2
|
0
|
2
|
131.50
|
|
2026-08-06
|
3
|
2
|
1
|
132.00
|
|
2026-08-05
|
5
|
6
|
-1
|
133.50
|
|
2026-08-04
|
5
|
6
|
-1
|
132.50
|
|
2026-08-03
|
7
|
6
|
1
|
132.50
|
|
2026-07-31
|
1
|
0
|
1
|
135.00
|
|
2026-07-29
|
12
|
20
|
-8
|
130.00
|
|
2026-07-28
|
2
|
0
|
2
|
132.00
|
|
2026-07-03
|
13
|
14
|
-1
|
160.50
|
|
2026-06-30
|
9
|
38
|
-29
|
160.00
|
|
2026-06-29
|
64
|
30
|
34
|
177.00
|
|
2026-06-23
|
4
|
0
|
4
|
137.50
|
|
2026-06-22
|
4
|
1
|
3
|
139.00
|
|
2026-06-18
|
7
|
0
|
7
|
131.50
|
|
2026-06-17
|
9
|
0
|
9
|
129.50
|
|
2026-06-16
|
7
|
2
|
5
|
130.00
|
|
2026-06-15
|
1
|
0
|
1
|
136.00
|
|
2026-06-12
|
0
|
0
|
0
|
125.00
|
|
2026-06-08
|
1
|
0
|
1
|
123.50
|
|
2026-05-27
|
0
|
1
|
-1
|
126.00
|
|
2026-05-22
|
0
|
0
|
0
|
126.00
|
|
2026-05-21
|
0
|
0
|
0
|
127.00
|
|
2026-05-18
|
0
|
0
|
0
|
124.00
|
|
2026-04-29
|
0
|
1
|
-1
|
127.00
|
|
2026-04-28
|
1
|
0
|
1
|
131.00
|
|
2026-04-24
|
0
|
1
|
-1
|
132.50
|
|
2026-04-23
|
1
|
0
|
1
|
136.00
|
|
2026-04-17
|
0
|
7
|
-7
|
137.00
|
|
2026-04-16
|
7
|
0
|
7
|
137.50
|
|
2026-04-15
|
0
|
2
|
-2
|
125.00
|
|
2026-04-14
|
2
|
0
|
2
|
118.50
|
|
2026-03-10
|
0
|
0
|
0
|
110.00
|
|
2026-02-26
|
2
|
2
|
0
|
121.00
|
|
2026-02-25
|
1
|
0
|
1
|
120.00
|
|
2026-02-23
|
2
|
2
|
0
|
121.00
|
|
2026-02-11
|
2
|
2
|
0
|
121.00
|
|
2026-02-09
|
3
|
4
|
-1
|
121.00
|
|
2026-02-06
|
3
|
5
|
-2
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
121.00
|
|
2026-02-02
|
3
|
2
|
1
|
122.00
|
|
2026-01-30
|
2
|
50
|
-48
|
122.50
|
|
2026-01-29
|
0
|
1
|
-1
|
123.00
|
|
2026-01-28
|
2
|
2
|
0
|
123.50
|
|
2026-01-27
|
0
|
1
|
-1
|
122.50
|
|
2026-01-26
|
2
|
3
|
-1
|
122.50
|
|
2026-01-23
|
1
|
8
|
-7
|
122.50
|
|
2026-01-19
|
1
|
1
|
0
|
124.50
|
|
2026-01-16
|
2
|
8
|
-6
|
128.00
|
|
2026-01-12
|
16
|
19
|
-3
|
135.00
|
|
2026-01-09
|
79
|
9
|
70
|
149.50
|
|
2025-12-30
|
2
|
2
|
0
|
129.00
|
|
2025-12-29
|
2
|
1
|
1
|
128.00
|
|
2025-12-26
|
3
|
3
|
0
|
128.00
|
|
2025-12-23
|
0
|
0
|
0
|
131.00
|
|
2025-12-19
|
2
|
2
|
0
|
132.00
|
|
2025-12-12
|
2
|
2
|
0
|
126.00
|
|
2025-12-11
|
2
|
2
|
0
|
127.50
|
|
2025-12-09
|
2
|
2
|
0
|
126.50
|
|
2025-12-01
|
1
|
1
|
0
|
130.00
|
|
2025-11-28
|
1
|
2
|
-1
|
129.00
|
|
2025-11-27
|
1
|
0
|
1
|
129.50
|
|
2025-11-25
|
2
|
2
|
0
|
125.00
|
|
2025-11-24
|
2
|
2
|
0
|
127.00
|
|
2025-11-21
|
2
|
2
|
0
|
127.50
|
|
2025-11-17
|
6
|
6
|
0
|
129.50
|
|
2025-11-14
|
2
|
2
|
0
|
130.00
|
|
2025-11-13
|
1
|
1
|
0
|
128.50
|
|
2025-11-12
|
1
|
2
|
-1
|
128.50
|
|
2025-11-10
|
1
|
0
|
1
|
128.00
|
|
2025-11-06
|
2
|
2
|
0
|
128.50
|
|
2025-10-31
|
1
|
2
|
-1
|
134.00
|
|
2025-10-30
|
3
|
2
|
1
|
133.50
|
|
2025-10-29
|
0
|
1
|
-1
|
131.50
|
|
2025-10-21
|
1
|
3
|
-2
|
137.00
|
|
2025-10-16
|
2
|
2
|
0
|
135.00
|
|
2025-10-15
|
0
|
0
|
0
|
135.00
|
|
2025-10-14
|
0
|
0
|
0
|
130.00
|
|
2025-10-07
|
0
|
0
|
0
|
138.00
|
|
2025-10-01
|
0
|
2
|
-2
|
139.50
|
|
2025-09-30
|
4
|
2
|
2
|
140.00
|
|
2025-09-24
|
3
|
3
|
0
|
144.50
|
|
2025-09-18
|
1
|
1
|
0
|
147.50
|
|
2025-09-17
|
0
|
0
|
0
|
148.00
|
|
2025-09-15
|
0
|
0
|
0
|
148.00
|
|
2025-09-12
|
3
|
1
|
2
|
147.00
|
|
2025-09-11
|
2
|
2
|
0
|
149.00
|
|
2025-09-10
|
1
|
1
|
0
|
150.50
|
|
2025-09-05
|
2
|
2
|
0
|
147.50
|
|
2025-09-04
|
1
|
0
|
1
|
143.00
|
|
2025-09-03
|
0
|
3
|
-3
|
144.50
|
|
2025-09-02
|
2
|
0
|
2
|
139.50
|
|
2025-08-29
|
2
|
2
|
0
|
143.50
|
|
2025-08-27
|
2
|
1
|
1
|
141.50
|
|
2025-08-26
|
0
|
0
|
0
|
144.00
|
|
2025-08-22
|
2
|
2
|
0
|
141.00
|
|
2025-08-19
|
1
|
3
|
-2
|
147.50
|
|
2025-08-14
|
4
|
2
|
2
|
146.00
|
|
2025-08-05
|
1
|
1
|
0
|
130.50
|
|
2025-08-01
|
2
|
2
|
0
|
133.00
|
|
2025-07-30
|
2
|
1
|
1
|
120.50
|
|
2025-07-29
|
3
|
4
|
-1
|
124.50
|
|
2025-07-28
|
1
|
0
|
1
|
125.50
|
|
2025-07-25
|
6
|
6
|
0
|
125.00
|
|
2025-07-23
|
4
|
4
|
0
|
117.00
|
|
2025-07-21
|
0
|
0
|
0
|
120.00
|
|
2025-07-16
|
5
|
5
|
0
|
118.00
|
|
2025-07-15
|
6
|
6
|
0
|
118.00
|
|
2025-07-14
|
2
|
2
|
0
|
118.50
|
|
2025-07-11
|
2
|
2
|
0
|
117.50
|
|
2025-07-09
|
2
|
2
|
0
|
117.50
|
|
2025-07-07
|
2
|
2
|
0
|
118.50
|
|
2025-07-03
|
4
|
4
|
0
|
118.00
|
|
2025-07-02
|
2
|
2
|
0
|
120.50
|
|
2025-06-30
|
7
|
8
|
-1
|
120.00
|
|
2025-06-27
|
5
|
3
|
2
|
117.00
|
|
2025-06-26
|
6
|
8
|
-2
|
119.50
|
|
2025-06-25
|
1
|
0
|
1
|
120.50
|
|
2025-06-24
|
6
|
8
|
-2
|
121.50
|
|
2025-06-23
|
4
|
2
|
2
|
116.50
|
|
2025-06-19
|
5
|
4
|
1
|
118.00
|
|
2025-06-18
|
9
|
12
|
-3
|
119.00
|
|
2025-06-17
|
18
|
14
|
4
|
114.00
|
|
2025-06-16
|
12
|
16
|
-4
|
119.00
|
|
2025-06-13
|
8
|
5
|
3
|
104.00
|
|
2025-06-12
|
5
|
5
|
0
|
102.50
|
|
2025-06-11
|
2
|
4
|
-2
|
103.50
|
|
2025-06-10
|
0
|
1
|
-1
|
97.40
|
|
2025-06-09
|
7
|
5
|
2
|
98.00
|
|
2025-06-05
|
3
|
1
|
2
|
98.00
|
|
2025-06-04
|
3
|
4
|
-1
|
96.80
|
|
2025-06-03
|
0
|
0
|
0
|
97.30
|
|
2025-06-02
|
6
|
5
|
1
|
97.00
|
|
2025-05-14
|
0
|
0
|
0
|
98.30
|
| 合計 | 633 | 629 | 4 | |
