點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

金興精密 (7732) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.2% (19/54 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 1.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
32.80
2026-10-27
2
0
2
33.85
2026-10-19
1
0
1
33.10
2026-10-14
1
0
1
34.00
2026-10-13
1
0
1
33.55
2026-10-12
0
0
0
34.05
2026-09-18
1
0
1
34.45
2026-09-17
1
0
1
34.10
2026-09-15
0
1
-1
33.80
2026-09-09
1
0
1
34.70
2026-09-08
1
0
1
34.50
2026-09-07
1
0
1
34.85
2026-08-26
1
0
1
34.80
2026-08-25
1
0
1
34.55
2026-08-20
1
0
1
34.30
2026-08-19
1
0
1
34.30
2026-08-17
1
0
1
34.35
2026-08-14
4
4
0
34.50
2026-08-13
3
2
1
33.80
2026-08-12
8
6
2
35.10
2026-08-11
5
6
-1
34.70
2026-07-31
0
1
-1
35.65
2026-07-29
3
0
3
34.95
2026-07-21
1
0
1
36.00
2026-07-16
2
0
2
35.65
2026-07-15
3
0
3
35.75
2026-07-14
1
0
1
35.75
2026-07-02
1
1
0
36.10
2026-06-16
1
0
1
35.95
2026-06-15
1
1
0
35.95
2026-06-10
1
0
1
35.50
2026-06-09
1
1
0
35.95
2026-06-02
1
1
0
36.10
2026-05-27
1
1
0
35.70
2026-05-14
1
1
0
35.35
2026-05-07
1
1
0
35.90
2026-05-04
0
2
-2
36.00
2026-04-29
2
2
0
35.60
2026-04-28
3
3
0
35.40
2026-04-27
0
1
-1
34.75
2026-04-16
1
0
1
35.00
2026-04-15
1
0
1
35.30
2026-04-08
1
0
1
34.75
2026-03-31
1
1
0
33.25
2026-03-13
3
0
3
36.30
2026-03-02
1
0
1
38.30
2026-02-25
4
0
4
39.95
2026-02-11
2
0
2
38.00
2026-01-07
4
4
0
40.00
2026-01-05
2
2
0
40.30
2025-12-26
1
11
-10
40.90
2025-12-24
0
11
-11
40.95
2025-12-23
1
11
-10
41.00
2025-12-22
1
16
-15
41.10
2025-12-19
1
10
-9
41.70
2025-12-18
1
3
-2
41.50
2025-12-15
1
4
-3
41.35
2025-12-12
0
4
-4
41.30
2025-12-11
0
12
-12
41.00
2025-12-10
0
4
-4
40.90
2025-12-02
0
4
-4
40.90
2025-09-30
1
1
0
36.95
2025-09-17
0
0
0
36.70
2025-09-08
1
1
0
36.85
2025-08-01
0
3
-3
37.85
2025-07-01
2
0
2
40.85
2025-05-14
0
0
0
41.55
合計 90 137 -47