| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
69.50
|
|
2026-10-27
|
4
|
1
|
3
|
68.30
|
|
2026-10-20
|
2
|
2
|
0
|
68.10
|
|
2026-10-19
|
1
|
0
|
1
|
68.30
|
|
2026-10-14
|
1
|
0
|
1
|
68.90
|
|
2026-10-13
|
1
|
0
|
1
|
69.00
|
|
2026-10-12
|
5
|
5
|
0
|
68.40
|
|
2026-10-07
|
2
|
2
|
0
|
71.80
|
|
2026-09-30
|
1
|
0
|
1
|
68.50
|
|
2026-09-21
|
1
|
1
|
0
|
68.40
|
|
2026-09-18
|
2
|
0
|
2
|
68.60
|
|
2026-09-17
|
1
|
0
|
1
|
69.50
|
|
2026-09-15
|
0
|
1
|
-1
|
69.00
|
|
2026-09-09
|
3
|
0
|
3
|
69.90
|
|
2026-09-08
|
1
|
0
|
1
|
69.40
|
|
2026-09-07
|
1
|
0
|
1
|
69.40
|
|
2026-08-26
|
2
|
0
|
2
|
68.90
|
|
2026-08-25
|
1
|
0
|
1
|
69.40
|
|
2026-08-21
|
1
|
0
|
1
|
70.90
|
|
2026-08-20
|
2
|
0
|
2
|
70.80
|
|
2026-08-19
|
1
|
0
|
1
|
69.30
|
|
2026-08-17
|
2
|
0
|
2
|
70.40
|
|
2026-08-13
|
2
|
1
|
1
|
69.60
|
|
2026-08-12
|
2
|
1
|
1
|
69.90
|
|
2026-08-11
|
0
|
1
|
-1
|
70.00
|
|
2026-08-07
|
0
|
1
|
-1
|
69.90
|
|
2026-08-06
|
0
|
1
|
-1
|
69.90
|
|
2026-08-04
|
1
|
0
|
1
|
70.30
|
|
2026-07-31
|
0
|
1
|
-1
|
70.40
|
|
2026-07-30
|
0
|
2
|
-2
|
70.30
|
|
2026-07-29
|
12
|
9
|
3
|
70.20
|
|
2026-07-16
|
0
|
3
|
-3
|
70.80
|
|
2026-07-15
|
4
|
0
|
4
|
70.80
|
|
2026-07-14
|
1
|
0
|
1
|
70.40
|
|
2026-06-23
|
0
|
0
|
0
|
72.60
|
|
2026-06-17
|
1
|
0
|
1
|
73.70
|
|
2026-06-16
|
1
|
0
|
1
|
72.70
|
|
2026-06-10
|
4
|
4
|
0
|
71.50
|
|
2026-06-09
|
2
|
5
|
-3
|
72.70
|
|
2026-06-08
|
1
|
0
|
1
|
70.90
|
|
2026-06-04
|
2
|
0
|
2
|
73.00
|
|
2026-05-29
|
3
|
2
|
1
|
75.00
|
|
2026-05-22
|
3
|
0
|
3
|
71.50
|
|
2026-05-13
|
5
|
0
|
5
|
73.00
|
|
2026-05-12
|
0
|
1
|
-1
|
74.60
|
|
2026-04-23
|
0
|
1
|
-1
|
78.20
|
|
2026-04-22
|
0
|
1
|
-1
|
78.90
|
|
2026-04-20
|
1
|
0
|
1
|
79.00
|
|
2026-04-16
|
2
|
1
|
1
|
80.60
|
|
2026-04-15
|
3
|
0
|
3
|
79.80
|
|
2026-04-08
|
3
|
1
|
2
|
82.70
|
|
2026-04-02
|
1
|
1
|
0
|
80.00
|
|
2026-03-20
|
1
|
1
|
0
|
83.00
|
|
2026-03-13
|
1
|
2
|
-1
|
83.80
|
|
2026-03-04
|
7
|
8
|
-1
|
86.40
|
|
2026-03-03
|
6
|
6
|
0
|
90.00
|
|
2026-03-02
|
5
|
5
|
0
|
90.00
|
|
2026-02-25
|
3
|
0
|
3
|
89.90
|
|
2026-02-24
|
2
|
0
|
2
|
89.90
|
|
2026-02-11
|
2
|
0
|
2
|
91.80
|
|
2026-02-06
|
0
|
1
|
-1
|
85.80
|
|
2026-02-05
|
0
|
1
|
-1
|
85.90
|
|
2025-12-10
|
9
|
1
|
8
|
91.00
|
|
2025-12-05
|
2
|
0
|
2
|
92.10
|
|
2025-12-04
|
0
|
4
|
-4
|
92.00
|
|
2025-11-04
|
1
|
1
|
0
|
93.00
|
|
2025-11-03
|
1
|
1
|
0
|
93.50
|
|
2025-10-30
|
1
|
1
|
0
|
94.50
|
|
2025-10-28
|
1
|
1
|
0
|
95.50
|
|
2025-10-22
|
2
|
8
|
-6
|
95.60
|
|
2025-10-15
|
12
|
2
|
10
|
95.50
|
|
2025-10-14
|
1
|
1
|
0
|
97.40
|
|
2025-10-09
|
11
|
1
|
10
|
97.30
|
|
2025-09-17
|
0
|
0
|
0
|
90.70
|
|
2025-09-15
|
0
|
22
|
-22
|
92.60
|
|
2025-09-12
|
20
|
0
|
20
|
98.00
|
|
2025-09-09
|
0
|
10
|
-10
|
90.20
|
|
2025-08-22
|
0
|
2
|
-2
|
89.80
|
|
2025-08-15
|
2
|
0
|
2
|
95.50
|
|
2025-08-01
|
0
|
1
|
-1
|
100.50
|
|
2025-07-16
|
1
|
0
|
1
|
98.00
|
|
2025-07-01
|
2
|
0
|
2
|
102.50
|
| 合計 | 183 | 129 | 54 | |
