| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
33
|
5
|
28
|
15.55
|
|
2026-10-21
|
6
|
0
|
6
|
15.80
|
|
2026-10-19
|
16
|
6
|
10
|
15.90
|
|
2026-10-14
|
14
|
0
|
14
|
16.20
|
|
2026-10-13
|
15
|
5
|
10
|
16.10
|
|
2026-10-07
|
25
|
7
|
18
|
16.15
|
|
2026-10-05
|
4
|
28
|
-24
|
15.80
|
|
2026-09-30
|
7
|
0
|
7
|
16.25
|
|
2026-09-18
|
18
|
3
|
15
|
16.40
|
|
2026-09-17
|
12
|
1
|
11
|
16.25
|
|
2026-09-15
|
2
|
10
|
-8
|
16.05
|
|
2026-09-09
|
25
|
0
|
25
|
16.65
|
|
2026-09-03
|
19
|
4
|
15
|
16.65
|
|
2026-08-31
|
9
|
0
|
9
|
16.75
|
|
2026-08-26
|
26
|
5
|
21
|
16.90
|
|
2026-08-25
|
17
|
5
|
12
|
16.85
|
|
2026-08-20
|
21
|
41
|
-20
|
16.85
|
|
2026-08-19
|
21
|
10
|
11
|
16.55
|
|
2026-08-17
|
20
|
0
|
20
|
16.80
|
|
2026-08-12
|
37
|
4
|
33
|
16.80
|
|
2026-08-11
|
43
|
2
|
41
|
16.80
|
|
2026-08-07
|
25
|
4
|
21
|
16.75
|
|
2026-08-03
|
23
|
8
|
15
|
16.80
|
|
2026-07-31
|
60
|
7
|
53
|
16.80
|
|
2026-07-30
|
35
|
22
|
13
|
16.55
|
|
2026-07-29
|
66
|
32
|
34
|
16.70
|
|
2026-07-23
|
32
|
2
|
30
|
17.30
|
|
2026-07-16
|
3
|
14
|
-11
|
17.90
|
|
2026-07-15
|
52
|
2
|
50
|
17.85
|
|
2026-07-14
|
39
|
18
|
21
|
17.65
|
|
2026-07-09
|
18
|
7
|
11
|
17.90
|
|
2026-07-08
|
31
|
0
|
31
|
18.00
|
|
2026-07-03
|
0
|
20
|
-20
|
18.35
|
|
2026-06-30
|
19
|
39
|
-20
|
18.15
|
|
2026-06-12
|
23
|
56
|
-33
|
18.80
|
|
2026-06-09
|
36
|
86
|
-50
|
18.40
|
|
2026-06-01
|
46
|
66
|
-20
|
17.60
|
|
2026-05-26
|
20
|
86
|
-66
|
17.90
|
|
2026-05-22
|
144
|
129
|
15
|
18.50
|
|
2026-05-20
|
35
|
62
|
-27
|
18.50
|
|
2026-05-13
|
72
|
46
|
26
|
18.35
|
|
2026-04-15
|
42
|
27
|
15
|
20.65
|
|
2026-04-13
|
116
|
82
|
34
|
21.05
|
|
2026-04-07
|
1288
|
1521
|
-233
|
21.25
|
|
2026-04-02
|
281
|
65
|
216
|
22.25
|
|
2026-03-30
|
623
|
1856
|
-1233
|
21.00
|
|
2026-03-27
|
1260
|
29
|
1231
|
22.00
|
|
2026-03-26
|
29
|
49
|
-20
|
20.00
|
|
2026-03-25
|
38
|
57
|
-19
|
18.20
|
|
2026-03-13
|
210
|
189
|
21
|
19.60
|
|
2026-03-10
|
671
|
635
|
36
|
19.75
|
|
2026-03-09
|
328
|
265
|
63
|
20.45
|
|
2026-03-05
|
71
|
100
|
-29
|
22.00
|
|
2026-02-11
|
174
|
89
|
85
|
24.20
|
|
2026-01-30
|
9
|
600
|
-591
|
26.70
|
|
2026-01-29
|
6
|
44
|
-38
|
26.90
|
|
2026-01-23
|
4193
|
4609
|
-416
|
28.85
|
|
2026-01-21
|
348
|
155
|
193
|
24.55
|
|
2026-01-20
|
14
|
630
|
-616
|
22.35
|
|
2026-01-19
|
2034
|
1730
|
304
|
20.35
|
|
2025-12-09
|
5
|
167
|
-162
|
179.00
|
|
2025-12-02
|
43
|
0
|
43
|
190.00
|
|
2025-11-13
|
43
|
0
|
43
|
182.00
|
|
2025-10-31
|
7
|
2
|
5
|
170.00
|
|
2025-10-17
|
15
|
0
|
15
|
183.00
|
|
2025-10-16
|
10
|
0
|
10
|
186.00
|
|
2025-10-09
|
15
|
0
|
15
|
188.00
|
|
2025-09-25
|
0
|
30
|
-30
|
199.00
|
|
2025-09-24
|
30
|
0
|
30
|
206.00
|
|
2025-09-19
|
0
|
30
|
-30
|
224.50
|
|
2025-09-12
|
0
|
189
|
-189
|
208.50
|
|
2025-09-11
|
195
|
2
|
193
|
190.00
|
|
2025-09-09
|
296
|
31
|
265
|
219.00
|
| 合計 | 13563 | 14025 | -462 | |
