| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
449.00
|
|
2026-10-30
|
1
|
0
|
1
|
449.50
|
|
2026-10-29
|
1
|
2
|
-1
|
458.00
|
|
2026-10-28
|
2
|
1
|
1
|
462.50
|
|
2026-10-27
|
5
|
6
|
-1
|
450.00
|
|
2026-10-14
|
2
|
0
|
2
|
484.50
|
|
2026-09-23
|
0
|
1
|
-1
|
500.00
|
|
2026-09-21
|
0
|
0
|
0
|
498.50
|
|
2026-09-18
|
0
|
2
|
-2
|
499.50
|
|
2026-09-07
|
2
|
0
|
2
|
514.00
|
|
2026-09-01
|
0
|
1
|
-1
|
510.00
|
|
2026-08-28
|
0
|
1
|
-1
|
514.00
|
|
2026-08-27
|
1
|
6
|
-5
|
510.00
|
|
2026-08-26
|
1
|
3
|
-2
|
514.00
|
|
2026-08-24
|
1
|
9
|
-8
|
514.00
|
|
2026-08-20
|
0
|
1
|
-1
|
690.00
|
|
2026-08-18
|
11
|
12
|
-1
|
692.00
|
|
2026-08-14
|
5
|
2
|
3
|
676.00
|
|
2026-08-13
|
6
|
3
|
3
|
685.00
|
|
2026-08-12
|
7
|
5
|
2
|
698.00
|
|
2026-08-11
|
4
|
3
|
1
|
687.00
|
|
2026-08-07
|
2
|
0
|
2
|
644.00
|
|
2026-08-06
|
0
|
1
|
-1
|
642.00
|
|
2026-07-28
|
0
|
1
|
-1
|
589.00
|
|
2026-07-27
|
1
|
0
|
1
|
603.00
|
|
2026-07-24
|
0
|
1
|
-1
|
608.00
|
|
2026-07-15
|
1
|
0
|
1
|
628.00
|
|
2026-07-14
|
7
|
5
|
2
|
620.00
|
|
2026-07-01
|
2
|
3
|
-1
|
669.00
|
|
2026-06-23
|
3
|
5
|
-2
|
678.00
|
|
2026-06-16
|
3
|
5
|
-2
|
684.00
|
|
2026-06-12
|
6
|
3
|
3
|
701.00
|
|
2026-06-09
|
15
|
12
|
3
|
737.00
|
|
2026-06-08
|
9
|
7
|
2
|
745.00
|
|
2026-05-25
|
9
|
13
|
-4
|
784.00
|
|
2026-05-21
|
9
|
12
|
-3
|
718.00
|
|
2026-05-19
|
1
|
0
|
1
|
705.00
|
|
2026-05-13
|
8
|
3
|
5
|
715.00
|
|
2026-05-05
|
6
|
28
|
-22
|
724.00
|
|
2026-05-04
|
5
|
24
|
-19
|
711.00
|
|
2026-04-28
|
1
|
2
|
-1
|
691.00
|
|
2026-04-23
|
16
|
27
|
-11
|
722.00
|
|
2026-04-22
|
5
|
104
|
-99
|
718.00
|
|
2026-04-21
|
20
|
172
|
-152
|
722.00
|
|
2026-04-20
|
259
|
8
|
251
|
738.00
|
|
2026-04-10
|
4
|
8
|
-4
|
697.00
|
|
2026-04-09
|
3
|
6
|
-3
|
696.00
|
|
2026-04-07
|
3
|
8
|
-5
|
691.00
|
|
2026-03-30
|
1
|
0
|
1
|
674.00
|
|
2026-03-26
|
0
|
12
|
-12
|
696.00
|
|
2026-03-20
|
0
|
16
|
-16
|
655.00
|
|
2026-03-18
|
0
|
5
|
-5
|
674.00
|
|
2026-03-17
|
0
|
4
|
-4
|
681.00
|
|
2026-03-16
|
0
|
4
|
-4
|
690.00
|
|
2026-03-12
|
17
|
1
|
16
|
671.00
|
|
2026-03-11
|
0
|
8
|
-8
|
678.00
|
|
2026-03-10
|
5
|
3
|
2
|
629.00
|
|
2026-03-06
|
0
|
1
|
-1
|
602.00
|
|
2026-02-05
|
0
|
3
|
-3
|
572.00
|
|
2026-02-02
|
0
|
2
|
-2
|
555.00
|
|
2026-01-26
|
0
|
50
|
-50
|
591.00
|
|
2026-01-23
|
0
|
10
|
-10
|
572.00
|
|
2026-01-21
|
0
|
4
|
-4
|
571.00
|
|
2026-01-05
|
23
|
1
|
22
|
689.00
|
|
2025-12-31
|
16
|
0
|
16
|
760.00
|
|
2025-12-30
|
6
|
0
|
6
|
750.00
|
|
2025-12-23
|
1
|
8
|
-7
|
660.00
|
|
2025-12-22
|
15
|
24
|
-9
|
690.00
|
| 合計 | 532 | 672 | -140 | |
