| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
25.65
|
|
2026-10-13
|
12
|
0
|
12
|
26.55
|
|
2026-10-12
|
4
|
0
|
4
|
26.85
|
|
2026-10-07
|
0
|
3
|
-3
|
26.90
|
|
2026-09-29
|
0
|
4
|
-4
|
27.80
|
|
2026-09-23
|
0
|
4
|
-4
|
27.15
|
|
2026-09-09
|
9
|
5
|
4
|
26.05
|
|
2026-09-04
|
2
|
0
|
2
|
26.20
|
|
2026-08-26
|
3
|
1
|
2
|
26.20
|
|
2026-08-20
|
2
|
0
|
2
|
26.35
|
|
2026-08-19
|
2
|
1
|
1
|
26.45
|
|
2026-08-17
|
3
|
1
|
2
|
26.95
|
|
2026-08-12
|
2
|
4
|
-2
|
26.45
|
|
2026-08-04
|
1
|
0
|
1
|
26.65
|
|
2026-08-03
|
7
|
0
|
7
|
26.65
|
|
2026-07-23
|
0
|
1
|
-1
|
27.20
|
|
2026-07-17
|
1
|
5
|
-4
|
27.05
|
|
2026-07-16
|
12
|
8
|
4
|
28.20
|
|
2026-07-15
|
5
|
3
|
2
|
28.50
|
|
2026-05-18
|
3
|
4
|
-1
|
27.00
|
|
2026-05-12
|
3
|
8
|
-5
|
27.55
|
|
2026-03-02
|
6
|
3
|
3
|
31.15
|
|
2026-01-23
|
7
|
3
|
4
|
31.90
|
|
2026-01-13
|
6
|
3
|
3
|
30.55
|
|
2025-11-07
|
112
|
116
|
-4
|
31.70
|
|
2025-11-06
|
11
|
6
|
5
|
34.75
|
|
2025-10-15
|
62
|
13
|
49
|
33.05
|
|
2025-10-14
|
16
|
10
|
6
|
33.05
|
|
2025-10-13
|
11
|
6
|
5
|
33.25
|
|
2025-09-17
|
13
|
3
|
10
|
35.25
|
|
2025-08-21
|
147
|
233
|
-86
|
41.60
|
|
2025-08-20
|
495
|
427
|
68
|
42.90
|
|
2025-08-19
|
129
|
98
|
31
|
41.30
|
|
2025-08-11
|
77
|
52
|
25
|
41.20
|
|
2025-08-06
|
11
|
4
|
7
|
40.60
|
|
2025-08-01
|
118
|
137
|
-19
|
40.00
|
|
2025-07-28
|
28
|
23
|
5
|
40.35
|
|
2025-07-17
|
65
|
57
|
8
|
42.25
|
|
2025-07-14
|
50
|
61
|
-11
|
42.30
|
|
2025-07-10
|
81
|
102
|
-21
|
43.80
|
|
2025-07-07
|
302
|
324
|
-22
|
45.30
|
|
2025-06-30
|
239
|
282
|
-43
|
49.90
|
|
2025-06-25
|
2069
|
2223
|
-154
|
51.20
|
|
2025-06-24
|
626
|
420
|
206
|
53.00
|
|
2025-06-18
|
792
|
897
|
-105
|
50.10
|
|
2025-06-17
|
1797
|
1700
|
97
|
50.00
|
|
2025-06-10
|
331
|
443
|
-112
|
49.15
|
|
2025-06-09
|
549
|
486
|
63
|
50.80
|
|
2025-06-04
|
5473
|
5110
|
363
|
50.70
|
|
2025-06-03
|
998
|
1067
|
-69
|
50.40
|
|
2025-06-02
|
135
|
105
|
30
|
45.90
|
|
2025-05-28
|
1141
|
1242
|
-101
|
47.80
|
|
2025-05-27
|
475
|
544
|
-69
|
49.15
|
|
2025-05-26
|
1051
|
893
|
158
|
50.60
|
|
2025-05-23
|
3034
|
3097
|
-63
|
51.50
|
|
2025-05-22
|
772
|
813
|
-41
|
50.60
|
|
2025-05-21
|
7260
|
7129
|
131
|
49.20
|
|
2025-05-15
|
160
|
145
|
15
|
45.50
|
|
2025-05-14
|
152
|
180
|
-28
|
45.70
|
|
2025-05-13
|
981
|
940
|
41
|
47.00
|
|
2025-05-07
|
2593
|
2543
|
50
|
46.70
|
|
2025-05-05
|
344
|
301
|
43
|
43.75
|
|
2025-04-30
|
1148
|
1469
|
-321
|
48.60
|
|
2025-04-29
|
1189
|
730
|
459
|
52.00
|
|
2025-04-25
|
1703
|
1601
|
102
|
49.30
|
|
2025-03-24
|
7
|
13
|
-6
|
28.65
|
|
2025-03-18
|
6
|
3
|
3
|
27.00
|
|
2024-12-20
|
2
|
0
|
2
|
24.25
|
|
2024-12-19
|
0
|
2
|
-2
|
24.45
|
|
2024-12-16
|
9
|
3
|
6
|
24.60
|
| 合計 | 36857 | 36114 | 743 | |
