| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
11.30
|
|
2026-10-19
|
0
|
0
|
0
|
11.70
|
|
2026-10-15
|
0
|
0
|
0
|
11.70
|
|
2026-10-14
|
0
|
0
|
0
|
11.75
|
|
2026-10-05
|
0
|
0
|
0
|
11.95
|
|
2026-10-02
|
0
|
0
|
0
|
11.95
|
|
2026-09-24
|
3
|
3
|
0
|
12.15
|
|
2026-09-18
|
0
|
0
|
0
|
12.05
|
|
2026-09-17
|
1
|
1
|
0
|
12.10
|
|
2026-09-14
|
0
|
0
|
0
|
12.30
|
|
2026-09-11
|
0
|
0
|
0
|
12.35
|
|
2026-09-09
|
2
|
2
|
0
|
12.30
|
|
2026-09-07
|
0
|
0
|
0
|
12.35
|
|
2026-09-04
|
0
|
0
|
0
|
12.40
|
|
2026-09-03
|
0
|
1
|
-1
|
12.35
|
|
2026-09-02
|
1
|
0
|
1
|
12.35
|
|
2026-08-17
|
0
|
2
|
-2
|
12.40
|
|
2026-08-11
|
2
|
1
|
1
|
12.10
|
|
2026-08-07
|
0
|
0
|
0
|
11.65
|
|
2026-08-04
|
0
|
0
|
0
|
11.50
|
|
2026-08-03
|
0
|
0
|
0
|
11.30
|
|
2026-07-30
|
0
|
0
|
0
|
11.05
|
|
2026-07-28
|
1
|
1
|
0
|
11.40
|
|
2026-07-27
|
0
|
0
|
0
|
11.90
|
|
2026-07-24
|
0
|
0
|
0
|
12.15
|
|
2026-07-23
|
0
|
0
|
0
|
11.90
|
|
2026-07-22
|
1
|
1
|
0
|
12.05
|
|
2026-07-20
|
0
|
0
|
0
|
11.65
|
|
2026-07-16
|
0
|
0
|
0
|
12.05
|
|
2026-07-15
|
1
|
1
|
0
|
12.15
|
|
2026-07-14
|
1
|
3
|
-2
|
12.05
|
|
2026-07-13
|
2
|
0
|
2
|
12.20
|
|
2026-07-01
|
0
|
2
|
-2
|
12.40
|
|
2026-06-11
|
0
|
1
|
-1
|
12.10
|
|
2026-04-30
|
0
|
2
|
-2
|
12.80
|
|
2026-04-27
|
1
|
1
|
0
|
12.95
|
|
2026-04-09
|
0
|
0
|
0
|
12.65
|
|
2026-04-08
|
0
|
0
|
0
|
12.80
|
|
2026-04-02
|
0
|
0
|
0
|
12.85
|
|
2026-03-31
|
2
|
2
|
0
|
12.85
|
|
2026-03-30
|
0
|
0
|
0
|
13.10
|
|
2026-03-26
|
0
|
1
|
-1
|
13.20
|
|
2026-03-12
|
1
|
1
|
0
|
13.55
|
|
2026-03-10
|
2
|
2
|
0
|
13.45
|
|
2026-03-06
|
3
|
3
|
0
|
13.65
|
|
2026-03-05
|
2
|
2
|
0
|
13.60
|
|
2026-02-26
|
3
|
1
|
2
|
14.55
|
|
2026-02-25
|
3
|
3
|
0
|
14.70
|
|
2026-02-24
|
1
|
0
|
1
|
14.70
|
|
2026-02-23
|
2
|
2
|
0
|
14.70
|
|
2026-01-13
|
0
|
0
|
0
|
13.90
|
|
2025-12-31
|
0
|
0
|
0
|
14.05
|
|
2025-12-30
|
0
|
0
|
0
|
14.20
|
|
2025-12-23
|
0
|
0
|
0
|
14.30
|
|
2025-12-18
|
0
|
0
|
0
|
14.00
|
|
2025-12-17
|
1
|
0
|
1
|
14.10
|
|
2025-12-16
|
0
|
0
|
0
|
14.00
|
|
2025-12-15
|
1
|
1
|
0
|
14.05
|
|
2025-12-11
|
0
|
0
|
0
|
14.15
|
|
2025-12-03
|
2
|
0
|
2
|
14.45
|
|
2025-12-01
|
0
|
0
|
0
|
14.10
|
|
2025-11-27
|
6
|
6
|
0
|
14.20
|
|
2025-11-24
|
0
|
2
|
-2
|
13.85
|
|
2025-11-21
|
2
|
0
|
2
|
13.90
|
|
2025-11-20
|
0
|
0
|
0
|
14.00
|
|
2025-11-13
|
5
|
5
|
0
|
14.45
|
|
2025-11-10
|
1
|
1
|
0
|
14.35
|
|
2025-10-23
|
0
|
0
|
0
|
15.30
|
|
2025-09-05
|
15
|
12
|
3
|
16.40
|
|
2025-08-19
|
2
|
3
|
-1
|
15.70
|
|
2025-08-08
|
0
|
1
|
-1
|
15.75
|
|
2025-07-02
|
0
|
1
|
-1
|
16.30
|
|
2025-07-01
|
0
|
0
|
0
|
16.40
|
|
2025-06-11
|
2
|
0
|
2
|
16.90
|
|
2025-06-10
|
0
|
2
|
-2
|
16.90
|
|
2025-06-09
|
0
|
0
|
0
|
16.70
|
|
2025-06-06
|
0
|
1
|
-1
|
16.85
|
|
2025-06-04
|
2
|
1
|
1
|
16.95
|
|
2025-05-27
|
0
|
2
|
-2
|
17.30
|
|
2025-04-22
|
2
|
0
|
2
|
17.95
|
|
2025-04-18
|
1
|
0
|
1
|
18.30
|
|
2025-02-06
|
10
|
6
|
4
|
19.95
|
|
2025-02-04
|
2
|
4
|
-2
|
18.00
|
|
2025-01-22
|
5
|
0
|
5
|
18.15
|
|
2024-12-30
|
0
|
4
|
-4
|
19.55
|
|
2024-12-26
|
4
|
0
|
4
|
20.05
|
|
2024-11-26
|
9
|
20
|
-11
|
22.85
|
|
2024-11-20
|
18
|
6
|
12
|
22.15
|
| 合計 | 125 | 118 | 7 | |
