| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
34.50
|
|
2026-09-29
|
0
|
12
|
-12
|
35.30
|
|
2026-07-30
|
102
|
43
|
59
|
34.10
|
|
2026-07-29
|
142
|
156
|
-14
|
35.55
|
|
2026-07-28
|
158
|
143
|
15
|
37.10
|
|
2026-07-27
|
69
|
83
|
-14
|
37.75
|
|
2026-07-24
|
240
|
262
|
-22
|
38.90
|
|
2026-07-23
|
75
|
84
|
-9
|
38.45
|
|
2026-07-20
|
202
|
216
|
-14
|
37.80
|
|
2026-07-03
|
267
|
247
|
20
|
44.75
|
|
2026-06-30
|
91
|
75
|
16
|
39.20
|
|
2026-06-25
|
0
|
4
|
-4
|
35.20
|
|
2026-06-24
|
16
|
12
|
4
|
35.55
|
|
2026-06-12
|
6
|
12
|
-6
|
34.55
|
|
2026-06-08
|
30
|
37
|
-7
|
35.70
|
|
2026-04-13
|
2
|
12
|
-10
|
34.50
|
|
2026-04-08
|
5
|
3
|
2
|
34.75
|
|
2026-03-09
|
33
|
23
|
10
|
36.60
|
|
2026-03-06
|
6
|
16
|
-10
|
39.15
|
|
2026-03-04
|
32
|
38
|
-6
|
38.25
|
|
2026-03-02
|
75
|
64
|
11
|
40.70
|
|
2026-01-19
|
18
|
11
|
7
|
43.30
|
|
2026-01-07
|
1
|
6
|
-5
|
40.05
|
|
2025-12-30
|
133
|
113
|
20
|
41.35
|
|
2025-12-15
|
1
|
7
|
-6
|
41.55
|
|
2025-12-09
|
9
|
5
|
4
|
41.85
|
|
2025-12-04
|
2
|
9
|
-7
|
41.40
|
|
2025-12-03
|
0
|
5
|
-5
|
40.90
|
|
2025-11-24
|
26
|
17
|
9
|
40.80
|
|
2025-11-21
|
8
|
3
|
5
|
40.15
|
|
2025-11-20
|
8
|
2
|
6
|
41.00
|
|
2025-11-19
|
5
|
2
|
3
|
40.35
|
|
2025-11-18
|
12
|
1
|
11
|
40.80
|
|
2025-11-17
|
5
|
2
|
3
|
41.90
|
|
2025-11-14
|
6
|
3
|
3
|
42.50
|
|
2025-11-13
|
9
|
0
|
9
|
43.50
|
|
2025-11-12
|
12
|
1
|
11
|
43.90
|
|
2025-11-11
|
8
|
3
|
5
|
43.15
|
|
2025-11-04
|
94
|
39
|
55
|
44.30
|
|
2025-11-03
|
42
|
26
|
16
|
44.30
|
|
2025-10-31
|
21
|
9
|
12
|
43.35
|
|
2025-10-30
|
13
|
4
|
9
|
43.55
|
|
2025-10-29
|
16
|
4
|
12
|
44.05
|
|
2025-10-28
|
56
|
4
|
52
|
44.75
|
|
2025-10-27
|
17
|
3
|
14
|
45.50
|
|
2025-10-23
|
11
|
3
|
8
|
45.65
|
|
2025-10-21
|
30
|
7
|
23
|
45.90
|
|
2025-10-16
|
29
|
20
|
9
|
47.30
|
|
2025-10-14
|
49
|
26
|
23
|
47.35
|
|
2025-10-09
|
9
|
15
|
-6
|
49.20
|
|
2025-10-03
|
44
|
38
|
6
|
48.90
|
|
2025-10-01
|
72
|
40
|
32
|
48.75
|
|
2025-09-30
|
23
|
18
|
5
|
48.45
|
|
2025-09-19
|
32
|
54
|
-22
|
49.80
|
|
2025-09-18
|
55
|
99
|
-44
|
50.60
|
|
2025-09-16
|
60
|
76
|
-16
|
51.50
|
|
2025-09-10
|
49
|
78
|
-29
|
53.80
|
|
2025-09-09
|
68
|
102
|
-34
|
54.30
|
|
2025-09-01
|
241
|
319
|
-78
|
55.40
|
|
2025-08-25
|
604
|
841
|
-237
|
54.40
|
|
2025-08-22
|
1318
|
700
|
618
|
52.40
|
|
2025-08-21
|
97
|
120
|
-23
|
49.20
|
|
2025-08-19
|
467
|
708
|
-241
|
50.90
|
|
2025-08-18
|
402
|
130
|
272
|
53.60
|
|
2025-08-15
|
34
|
48
|
-14
|
48.80
|
|
2025-08-05
|
221
|
250
|
-29
|
52.60
|
|
2025-07-29
|
489
|
514
|
-25
|
50.50
|
|
2025-07-28
|
216
|
201
|
15
|
50.60
|
|
2025-07-23
|
95
|
74
|
21
|
46.35
|
|
2025-07-22
|
12
|
110
|
-98
|
44.85
|
|
2025-07-15
|
10
|
43
|
-33
|
46.20
|
|
2025-07-09
|
4
|
24
|
-20
|
48.05
|
|
2025-07-08
|
40
|
20
|
20
|
48.05
|
|
2025-07-07
|
26
|
37
|
-11
|
48.95
|
|
2025-07-04
|
22
|
50
|
-28
|
49.30
|
|
2025-07-03
|
39
|
9
|
30
|
51.10
|
|
2025-07-02
|
90
|
101
|
-11
|
51.00
|
|
2025-07-01
|
107
|
72
|
35
|
50.70
|
|
2025-06-30
|
99
|
110
|
-11
|
51.20
|
|
2025-06-25
|
202
|
236
|
-34
|
52.30
|
|
2025-06-24
|
387
|
357
|
30
|
53.90
|
|
2025-06-23
|
870
|
893
|
-23
|
55.00
|
|
2025-06-18
|
176
|
266
|
-90
|
55.80
|
|
2025-06-17
|
341
|
301
|
40
|
56.60
|
|
2025-06-16
|
1683
|
1651
|
32
|
55.80
|
|
2025-06-13
|
1239
|
1286
|
-47
|
54.40
|
|
2025-06-12
|
70
|
43
|
27
|
53.60
|
|
2025-06-10
|
136
|
177
|
-41
|
53.90
|
|
2025-06-09
|
337
|
292
|
45
|
54.50
|
|
2025-06-06
|
568
|
585
|
-17
|
53.60
|
|
2025-06-05
|
179
|
150
|
29
|
53.30
|
|
2025-06-03
|
2480
|
2675
|
-195
|
55.20
|
|
2025-06-02
|
2033
|
1921
|
112
|
56.50
|
|
2025-05-29
|
110
|
201
|
-91
|
51.40
|
|
2025-05-26
|
115
|
131
|
-16
|
55.50
|
|
2025-05-23
|
125
|
188
|
-63
|
55.40
|
|
2025-05-21
|
384
|
326
|
58
|
58.50
|
|
2025-05-20
|
623
|
674
|
-51
|
60.20
|
|
2025-05-19
|
399
|
348
|
51
|
62.40
|
|
2025-05-15
|
1083
|
1118
|
-35
|
65.80
|
|
2025-05-14
|
432
|
394
|
38
|
65.30
|
|
2025-05-12
|
833
|
871
|
-38
|
66.40
|
|
2025-05-08
|
2421
|
2739
|
-318
|
65.70
|
|
2025-05-06
|
2914
|
2544
|
370
|
66.80
|
|
2025-05-02
|
397
|
456
|
-59
|
61.80
|
|
2025-04-29
|
2337
|
2260
|
77
|
61.40
|
|
2025-04-23
|
2408
|
2075
|
333
|
58.60
|
|
2025-04-22
|
1858
|
1797
|
61
|
55.90
|
|
2025-04-21
|
876
|
837
|
39
|
53.60
|
|
2025-04-17
|
1294
|
2058
|
-764
|
55.70
|
|
2025-04-16
|
1536
|
756
|
780
|
59.80
|
|
2025-04-02
|
5185
|
4907
|
278
|
54.00
|
|
2025-03-31
|
7915
|
7720
|
195
|
48.80
|
|
2025-03-25
|
2246
|
2151
|
95
|
48.25
|
|
2025-03-14
|
3
|
6
|
-3
|
39.40
|
|
2025-03-07
|
0
|
3
|
-3
|
39.00
|
|
2025-03-05
|
3
|
6
|
-3
|
40.10
|
|
2025-02-04
|
2
|
6
|
-4
|
36.95
|
|
2025-02-03
|
2
|
0
|
2
|
37.25
|
|
2024-12-19
|
2
|
4
|
-2
|
36.30
|
|
2024-12-03
|
2
|
5
|
-3
|
38.90
|
|
2024-11-25
|
6
|
1
|
5
|
39.05
|
| 合計 | 53451 | 52293 | 1158 | |
