| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
3
|
1
|
40.65
|
|
2026-10-27
|
3
|
0
|
3
|
41.35
|
|
2026-10-19
|
1
|
0
|
1
|
41.50
|
|
2026-10-14
|
1
|
0
|
1
|
41.85
|
|
2026-10-13
|
1
|
0
|
1
|
41.60
|
|
2026-10-12
|
1
|
0
|
1
|
41.70
|
|
2026-09-30
|
1
|
0
|
1
|
40.45
|
|
2026-09-18
|
3
|
0
|
3
|
40.75
|
|
2026-09-17
|
1
|
0
|
1
|
40.80
|
|
2026-09-09
|
3
|
0
|
3
|
40.90
|
|
2026-09-08
|
2
|
1
|
1
|
40.70
|
|
2026-09-07
|
1
|
0
|
1
|
41.20
|
|
2026-08-26
|
2
|
0
|
2
|
40.75
|
|
2026-08-25
|
1
|
0
|
1
|
40.65
|
|
2026-08-21
|
1
|
0
|
1
|
40.85
|
|
2026-08-20
|
2
|
0
|
2
|
40.50
|
|
2026-08-19
|
3
|
0
|
3
|
40.15
|
|
2026-08-18
|
0
|
3
|
-3
|
40.45
|
|
2026-08-17
|
2
|
0
|
2
|
40.50
|
|
2026-08-14
|
0
|
2
|
-2
|
40.25
|
|
2026-08-13
|
1
|
0
|
1
|
40.25
|
|
2026-08-12
|
2
|
0
|
2
|
40.20
|
|
2026-08-07
|
1
|
0
|
1
|
40.05
|
|
2026-07-30
|
0
|
1
|
-1
|
40.25
|
|
2026-07-29
|
3
|
0
|
3
|
40.60
|
|
2026-07-27
|
1
|
1
|
0
|
40.40
|
|
2026-07-20
|
1
|
0
|
1
|
40.70
|
|
2026-07-17
|
0
|
2
|
-2
|
40.30
|
|
2026-07-16
|
7
|
0
|
7
|
40.50
|
|
2026-07-15
|
5
|
0
|
5
|
40.70
|
|
2026-07-14
|
1
|
0
|
1
|
40.30
|
|
2026-06-16
|
1
|
0
|
1
|
40.50
|
|
2026-06-10
|
4
|
0
|
4
|
40.10
|
|
2026-05-20
|
0
|
4
|
-4
|
41.55
|
|
2026-05-18
|
2
|
2
|
0
|
41.75
|
|
2026-04-15
|
3
|
1
|
2
|
43.55
|
|
2026-04-08
|
1
|
0
|
1
|
43.05
|
|
2026-03-04
|
4
|
6
|
-2
|
44.90
|
|
2026-03-02
|
8
|
6
|
2
|
45.10
|
|
2026-02-25
|
4
|
1
|
3
|
44.30
|
|
2026-02-24
|
3
|
1
|
2
|
44.00
|
|
2026-02-23
|
2
|
0
|
2
|
43.75
|
|
2026-02-11
|
3
|
0
|
3
|
43.10
|
|
2026-01-22
|
1
|
1
|
0
|
43.00
|
|
2025-12-29
|
0
|
0
|
0
|
43.70
|
|
2025-12-26
|
0
|
0
|
0
|
43.70
|
|
2025-12-17
|
0
|
1
|
-1
|
43.80
|
|
2025-11-06
|
0
|
2
|
-2
|
42.45
|
|
2025-10-22
|
10
|
0
|
10
|
43.55
|
|
2025-10-08
|
0
|
1
|
-1
|
44.45
|
|
2025-09-26
|
10
|
0
|
10
|
45.10
|
|
2025-09-18
|
0
|
1
|
-1
|
45.45
|
|
2025-09-17
|
1
|
0
|
1
|
45.20
|
|
2025-09-04
|
1
|
1
|
0
|
45.25
|
|
2025-08-01
|
1
|
3
|
-2
|
46.00
|
|
2025-07-30
|
1
|
2
|
-1
|
46.20
|
|
2025-07-28
|
1
|
1
|
0
|
46.40
|
|
2025-07-25
|
1
|
1
|
0
|
46.30
|
|
2025-07-23
|
1
|
0
|
1
|
46.30
|
|
2025-07-22
|
0
|
1
|
-1
|
46.15
|
|
2025-07-18
|
1
|
0
|
1
|
45.55
|
|
2025-07-04
|
0
|
2
|
-2
|
47.80
|
|
2025-07-03
|
4
|
3
|
1
|
47.95
|
|
2025-07-01
|
4
|
1
|
3
|
47.50
|
|
2025-06-30
|
1
|
3
|
-2
|
46.95
|
|
2025-06-27
|
0
|
18
|
-18
|
47.20
|
|
2025-06-04
|
2
|
0
|
2
|
48.20
|
|
2025-05-28
|
0
|
1
|
-1
|
48.50
|
|
2025-05-21
|
1
|
2
|
-1
|
49.55
|
|
2025-04-16
|
9
|
15
|
-6
|
48.20
|
|
2025-03-27
|
1
|
1
|
0
|
51.30
|
|
2025-02-04
|
1
|
1
|
0
|
45.90
|
|
2025-01-09
|
36
|
2
|
34
|
44.40
|
|
2025-01-08
|
6
|
1
|
5
|
45.30
|
|
2025-01-07
|
3
|
0
|
3
|
45.35
|
|
2025-01-06
|
0
|
2
|
-2
|
45.55
|
|
2025-01-03
|
0
|
2
|
-2
|
45.65
|
|
2025-01-02
|
1
|
20
|
-19
|
45.85
|
|
2024-12-31
|
0
|
21
|
-21
|
46.25
|
|
2024-12-30
|
1
|
43
|
-42
|
46.35
|
|
2024-12-26
|
4
|
35
|
-31
|
46.50
|
|
2024-12-25
|
0
|
19
|
-19
|
46.50
|
|
2024-12-24
|
1
|
22
|
-21
|
46.05
|
|
2024-12-23
|
1
|
3
|
-2
|
46.00
|
|
2024-12-20
|
7
|
9
|
-2
|
46.00
|
|
2024-12-19
|
0
|
4
|
-4
|
46.70
|
|
2024-12-18
|
1
|
18
|
-17
|
47.00
|
|
2024-12-17
|
5
|
36
|
-31
|
47.65
|
|
2024-12-12
|
1
|
10
|
-9
|
48.25
|
|
2024-12-11
|
1
|
16
|
-15
|
48.80
|
|
2024-12-09
|
11
|
27
|
-16
|
48.30
|
|
2024-12-06
|
0
|
15
|
-15
|
47.20
|
|
2024-12-05
|
0
|
15
|
-15
|
47.30
|
|
2024-12-03
|
0
|
11
|
-11
|
47.30
|
|
2024-11-25
|
5
|
1
|
4
|
48.15
|
|
2024-11-21
|
1
|
1
|
0
|
47.80
|
| 合計 | 227 | 429 | -202 | |
