| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
25.90
|
|
2026-10-27
|
0
|
1
|
-1
|
26.00
|
|
2026-10-12
|
3
|
3
|
0
|
26.40
|
|
2026-09-08
|
0
|
3
|
-3
|
29.25
|
|
2026-08-28
|
0
|
0
|
0
|
30.50
|
|
2026-08-21
|
11
|
11
|
0
|
32.70
|
|
2026-08-20
|
7
|
5
|
2
|
32.75
|
|
2026-08-19
|
0
|
2
|
-2
|
31.50
|
|
2026-08-17
|
0
|
0
|
0
|
31.50
|
|
2026-08-14
|
2
|
2
|
0
|
31.90
|
|
2026-08-13
|
0
|
0
|
0
|
31.85
|
|
2026-08-07
|
8
|
5
|
3
|
31.60
|
|
2026-08-06
|
1
|
1
|
0
|
30.95
|
|
2026-08-05
|
1
|
1
|
0
|
30.90
|
|
2026-08-04
|
0
|
1
|
-1
|
30.65
|
|
2026-08-03
|
5
|
2
|
3
|
30.15
|
|
2026-07-02
|
5
|
5
|
0
|
33.10
|
|
2026-06-10
|
2
|
2
|
0
|
34.20
|
|
2026-05-26
|
6
|
6
|
0
|
35.05
|
|
2026-04-24
|
5
|
5
|
0
|
37.15
|
|
2026-04-17
|
1
|
1
|
0
|
37.10
|
|
2026-04-10
|
8
|
8
|
0
|
36.20
|
|
2026-03-30
|
1
|
1
|
0
|
36.70
|
|
2026-03-13
|
0
|
0
|
0
|
37.05
|
|
2026-03-12
|
3
|
3
|
0
|
37.05
|
|
2026-03-10
|
2
|
2
|
0
|
36.15
|
|
2026-03-05
|
2
|
2
|
0
|
36.00
|
|
2026-03-04
|
2
|
3
|
-1
|
36.00
|
|
2026-03-03
|
4
|
3
|
1
|
36.75
|
|
2026-02-03
|
1
|
1
|
0
|
37.30
|
|
2025-12-26
|
0
|
0
|
0
|
35.65
|
|
2025-12-09
|
0
|
0
|
0
|
36.95
|
|
2025-12-05
|
1
|
1
|
0
|
36.85
|
|
2025-12-03
|
0
|
0
|
0
|
36.95
|
|
2025-12-01
|
0
|
0
|
0
|
37.05
|
|
2025-11-26
|
0
|
0
|
0
|
37.05
|
|
2025-11-25
|
0
|
0
|
0
|
36.35
|
|
2025-11-24
|
0
|
0
|
0
|
36.30
|
|
2025-11-20
|
0
|
0
|
0
|
36.30
|
|
2025-11-19
|
0
|
0
|
0
|
36.25
|
|
2025-11-14
|
4
|
4
|
0
|
36.90
|
|
2025-11-13
|
3
|
3
|
0
|
38.00
|
|
2025-11-10
|
1
|
1
|
0
|
38.65
|
|
2025-11-05
|
0
|
0
|
0
|
38.50
|
|
2025-11-03
|
0
|
0
|
0
|
39.60
|
|
2025-10-29
|
1
|
1
|
0
|
39.60
|
|
2025-10-27
|
0
|
0
|
0
|
40.00
|
|
2025-10-17
|
0
|
0
|
0
|
39.15
|
|
2025-10-08
|
1
|
0
|
1
|
40.40
|
|
2025-10-07
|
0
|
0
|
0
|
40.35
|
|
2025-10-03
|
0
|
0
|
0
|
40.25
|
|
2025-10-01
|
0
|
0
|
0
|
40.75
|
|
2025-09-26
|
2
|
1
|
1
|
40.55
|
|
2025-09-23
|
1
|
1
|
0
|
41.40
|
|
2025-09-16
|
1
|
1
|
0
|
40.80
|
|
2025-09-08
|
1
|
0
|
1
|
41.80
|
|
2025-08-20
|
11
|
1
|
10
|
43.55
|
|
2025-08-19
|
1
|
0
|
1
|
44.25
|
|
2025-08-12
|
0
|
6
|
-6
|
44.65
|
|
2025-08-11
|
5
|
15
|
-10
|
44.00
|
|
2025-08-08
|
14
|
21
|
-7
|
44.90
|
|
2025-08-07
|
3
|
7
|
-4
|
47.55
|
|
2025-08-06
|
1
|
4
|
-3
|
47.35
|
|
2025-08-05
|
2
|
11
|
-9
|
47.75
|
|
2025-08-04
|
4
|
9
|
-5
|
47.30
|
|
2025-08-01
|
2
|
8
|
-6
|
47.10
|
|
2025-07-29
|
6
|
11
|
-5
|
45.20
|
|
2025-07-24
|
3
|
9
|
-6
|
45.70
|
|
2025-07-23
|
4
|
11
|
-7
|
46.30
|
|
2025-07-22
|
17
|
28
|
-11
|
45.65
|
|
2025-07-21
|
2
|
15
|
-13
|
45.95
|
|
2025-07-02
|
1
|
2
|
-1
|
44.30
|
|
2025-06-09
|
4
|
7
|
-3
|
48.35
|
|
2025-05-28
|
6
|
7
|
-1
|
47.90
|
|
2025-05-21
|
4
|
0
|
4
|
51.40
|
|
2025-05-19
|
1
|
2
|
-1
|
52.20
|
|
2025-05-05
|
3
|
8
|
-5
|
55.00
|
|
2025-04-30
|
6
|
1
|
5
|
60.30
|
|
2025-04-22
|
1
|
1
|
0
|
58.10
|
|
2025-03-28
|
1
|
1
|
0
|
71.30
|
|
2025-03-19
|
2
|
2
|
0
|
73.40
|
|
2025-03-17
|
1
|
1
|
0
|
75.50
|
|
2025-02-27
|
1
|
1
|
0
|
76.20
|
|
2025-02-19
|
0
|
4
|
-4
|
76.80
|
|
2025-02-18
|
2
|
6
|
-4
|
78.00
|
|
2025-02-10
|
1
|
1
|
0
|
78.40
|
|
2025-02-05
|
1
|
1
|
0
|
78.90
|
|
2025-01-22
|
1
|
1
|
0
|
77.90
|
|
2024-12-24
|
1
|
1
|
0
|
79.60
|
|
2024-12-20
|
1
|
1
|
0
|
79.90
|
|
2024-12-12
|
2
|
2
|
0
|
79.00
|
|
2024-12-02
|
1
|
1
|
0
|
78.20
|
|
2024-11-18
|
2
|
2
|
0
|
77.50
|
| 合計 | 214 | 301 | -87 | |
