| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
1
|
1
|
70.70
|
|
2026-10-27
|
11
|
5
|
6
|
68.60
|
|
2026-10-21
|
6
|
15
|
-9
|
70.60
|
|
2026-10-19
|
31
|
24
|
7
|
71.10
|
|
2026-10-14
|
7
|
3
|
4
|
76.60
|
|
2026-10-13
|
3
|
6
|
-3
|
77.80
|
|
2026-09-30
|
13
|
18
|
-5
|
80.80
|
|
2026-09-22
|
24
|
12
|
12
|
74.60
|
|
2026-09-17
|
7
|
6
|
1
|
68.80
|
|
2026-09-15
|
0
|
1
|
-1
|
67.20
|
|
2026-08-20
|
8
|
5
|
3
|
66.20
|
|
2026-08-17
|
5
|
4
|
1
|
67.50
|
|
2026-08-12
|
68
|
9
|
59
|
68.00
|
|
2026-07-31
|
36
|
38
|
-2
|
57.70
|
|
2026-07-30
|
61
|
75
|
-14
|
53.70
|
|
2026-07-28
|
100
|
403
|
-303
|
58.50
|
|
2026-07-22
|
8
|
9
|
-1
|
70.20
|
|
2026-07-21
|
26
|
27
|
-1
|
69.70
|
|
2026-07-06
|
42
|
60
|
-18
|
106.50
|
|
2026-07-03
|
11
|
5
|
6
|
100.50
|
|
2026-06-30
|
19
|
11
|
8
|
96.10
|
|
2026-06-26
|
46
|
59
|
-13
|
92.70
|
|
2026-06-25
|
77
|
67
|
10
|
94.60
|
|
2026-06-23
|
106
|
91
|
15
|
101.00
|
|
2026-06-18
|
81
|
101
|
-20
|
92.50
|
|
2026-06-17
|
55
|
33
|
22
|
88.20
|
|
2026-04-24
|
0
|
19
|
-19
|
85.00
|
|
2026-04-20
|
32
|
62
|
-30
|
88.40
|
|
2026-04-13
|
541
|
743
|
-202
|
86.30
|
|
2026-04-10
|
258
|
221
|
37
|
89.30
|
|
2026-04-07
|
995
|
540
|
455
|
78.30
|
|
2026-03-23
|
82
|
162
|
-80
|
61.90
|
|
2026-03-20
|
180
|
98
|
82
|
65.00
|
|
2026-02-09
|
214
|
108
|
106
|
53.80
|
|
2026-02-06
|
64
|
70
|
-6
|
52.70
|
|
2026-01-22
|
10
|
0
|
10
|
63.00
|
|
2026-01-20
|
13
|
0
|
13
|
62.00
|
|
2026-01-05
|
750
|
568
|
182
|
49.40
|
|
2026-01-02
|
110
|
178
|
-68
|
46.05
|
|
2025-12-17
|
0
|
1
|
-1
|
29.50
|
|
2025-12-04
|
0
|
9
|
-9
|
29.40
|
|
2025-11-06
|
10
|
3
|
7
|
30.40
|
|
2025-10-22
|
7
|
2
|
5
|
31.60
|
|
2025-10-16
|
6
|
1
|
5
|
31.40
|
|
2025-10-07
|
0
|
11
|
-11
|
30.35
|
|
2025-09-17
|
0
|
0
|
0
|
30.50
|
|
2025-09-04
|
17
|
3
|
14
|
31.30
|
|
2025-08-05
|
1
|
1
|
0
|
30.30
|
|
2025-08-04
|
5
|
6
|
-1
|
30.10
|
|
2025-08-01
|
3
|
4
|
-1
|
30.50
|
|
2025-07-14
|
1
|
1
|
0
|
30.45
|
|
2025-07-11
|
4
|
4
|
0
|
30.40
|
|
2025-07-10
|
1
|
1
|
0
|
29.80
|
|
2025-07-02
|
1
|
1
|
0
|
30.85
|
|
2025-07-01
|
3
|
1
|
2
|
30.95
|
|
2025-06-27
|
4
|
13
|
-9
|
31.50
|
|
2025-06-23
|
3
|
3
|
0
|
29.30
|
|
2025-06-20
|
4
|
5
|
-1
|
29.55
|
|
2025-06-17
|
2
|
3
|
-1
|
29.90
|
|
2025-06-13
|
4
|
2
|
2
|
30.15
|
|
2025-06-11
|
0
|
2
|
-2
|
31.65
|
|
2025-06-06
|
3
|
1
|
2
|
31.75
|
|
2025-06-04
|
0
|
1
|
-1
|
31.20
|
|
2025-05-14
|
3
|
3
|
0
|
31.30
|
|
2025-04-23
|
11
|
4
|
7
|
30.15
|
|
2025-04-16
|
1
|
7
|
-6
|
29.65
|
|
2024-12-19
|
3
|
5
|
-2
|
31.65
|
|
2024-12-05
|
2
|
19
|
-17
|
34.00
|
|
2024-11-13
|
0
|
10
|
-10
|
35.95
|
|
2024-11-12
|
4
|
9
|
-5
|
35.90
|
|
2024-11-06
|
28
|
10
|
18
|
37.95
|
| 合計 | 4233 | 4003 | 230 | |
