| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
48.45
|
|
2026-10-27
|
3
|
0
|
3
|
48.20
|
|
2026-10-19
|
1
|
0
|
1
|
48.20
|
|
2026-10-13
|
1
|
0
|
1
|
48.45
|
|
2026-09-18
|
1
|
0
|
1
|
46.20
|
|
2026-09-17
|
1
|
0
|
1
|
46.10
|
|
2026-09-15
|
0
|
1
|
-1
|
45.65
|
|
2026-09-09
|
1
|
0
|
1
|
46.40
|
|
2026-09-08
|
2
|
9
|
-7
|
46.65
|
|
2026-09-07
|
1
|
0
|
1
|
45.65
|
|
2026-09-02
|
1
|
0
|
1
|
45.30
|
|
2026-08-20
|
2
|
0
|
2
|
45.90
|
|
2026-08-19
|
1
|
0
|
1
|
44.40
|
|
2026-08-18
|
3
|
3
|
0
|
44.55
|
|
2026-08-17
|
2
|
1
|
1
|
43.80
|
|
2026-08-13
|
2
|
1
|
1
|
43.70
|
|
2026-08-12
|
2
|
0
|
2
|
44.00
|
|
2026-08-07
|
0
|
0
|
0
|
44.30
|
|
2026-08-04
|
0
|
1
|
-1
|
44.30
|
|
2026-07-29
|
7
|
4
|
3
|
44.15
|
|
2026-07-15
|
4
|
0
|
4
|
46.00
|
|
2026-06-09
|
1
|
5
|
-4
|
40.60
|
|
2026-05-08
|
11
|
1
|
10
|
50.40
|
|
2026-04-08
|
2
|
0
|
2
|
51.70
|
|
2026-04-02
|
1
|
1
|
0
|
51.70
|
|
2026-03-26
|
2
|
2
|
0
|
52.40
|
|
2026-03-17
|
2
|
4
|
-2
|
57.50
|
|
2026-03-13
|
1
|
2
|
-1
|
63.00
|
|
2026-03-05
|
2
|
2
|
0
|
64.20
|
|
2026-03-02
|
2
|
0
|
2
|
66.90
|
|
2026-02-25
|
3
|
1
|
2
|
67.40
|
|
2026-02-24
|
2
|
1
|
1
|
68.70
|
|
2026-02-23
|
2
|
7
|
-5
|
68.60
|
|
2026-02-06
|
1
|
2
|
-1
|
68.70
|
|
2026-02-02
|
3
|
2
|
1
|
69.10
|
|
2025-12-17
|
0
|
61
|
-61
|
67.80
|
|
2025-12-16
|
0
|
40
|
-40
|
67.50
|
|
2025-12-15
|
0
|
46
|
-46
|
68.00
|
|
2025-12-09
|
1
|
1
|
0
|
71.80
|
|
2025-12-08
|
4
|
1
|
3
|
73.00
|
|
2025-12-05
|
0
|
19
|
-19
|
73.20
|
|
2025-12-03
|
1
|
26
|
-25
|
72.00
|
|
2025-12-02
|
1
|
61
|
-60
|
73.20
|
|
2025-12-01
|
1
|
64
|
-63
|
71.60
|
|
2025-11-27
|
1
|
2
|
-1
|
71.50
|
|
2025-10-23
|
2
|
1
|
1
|
69.50
|
|
2025-10-03
|
7
|
0
|
7
|
72.30
|
|
2025-09-25
|
0
|
0
|
0
|
73.10
|
|
2025-09-17
|
15
|
1
|
14
|
74.70
|
|
2025-08-20
|
4
|
1
|
3
|
70.10
|
|
2025-08-14
|
1
|
7
|
-6
|
76.00
|
|
2025-08-13
|
0
|
3
|
-3
|
74.60
|
|
2025-08-07
|
2
|
3
|
-1
|
72.40
|
|
2025-08-04
|
0
|
15
|
-15
|
72.10
|
|
2025-08-01
|
2
|
12
|
-10
|
71.80
|
|
2025-07-30
|
1
|
13
|
-12
|
71.20
|
|
2025-07-28
|
0
|
6
|
-6
|
70.90
|
|
2025-07-25
|
1
|
29
|
-28
|
70.60
|
|
2025-07-24
|
2
|
17
|
-15
|
71.60
|
|
2025-07-23
|
0
|
15
|
-15
|
73.50
|
|
2025-07-21
|
0
|
13
|
-13
|
74.20
|
|
2025-07-17
|
2
|
8
|
-6
|
75.00
|
|
2025-07-15
|
1
|
6
|
-5
|
74.60
|
|
2025-07-10
|
0
|
11
|
-11
|
85.00
|
|
2025-07-07
|
4
|
15
|
-11
|
85.70
|
|
2025-07-04
|
8
|
21
|
-13
|
85.60
|
|
2025-07-02
|
0
|
11
|
-11
|
84.10
|
|
2025-07-01
|
3
|
1
|
2
|
83.50
|
|
2025-06-30
|
1
|
5
|
-4
|
83.50
|
|
2025-06-27
|
3
|
19
|
-16
|
84.20
|
|
2025-06-26
|
5
|
33
|
-28
|
85.50
|
|
2025-06-25
|
0
|
34
|
-34
|
84.50
|
|
2025-06-24
|
2
|
16
|
-14
|
83.20
|
|
2025-06-19
|
5
|
11
|
-6
|
82.00
|
|
2025-06-18
|
13
|
32
|
-19
|
83.50
|
|
2025-06-17
|
3
|
37
|
-34
|
80.30
|
|
2025-06-11
|
5
|
8
|
-3
|
82.10
|
|
2025-06-09
|
1
|
3
|
-2
|
82.70
|
|
2025-06-06
|
2
|
24
|
-22
|
82.30
|
|
2025-06-05
|
3
|
28
|
-25
|
82.50
|
|
2025-06-04
|
1
|
18
|
-17
|
82.30
|
|
2025-06-02
|
0
|
2
|
-2
|
82.30
|
|
2025-05-29
|
1
|
3
|
-2
|
84.20
|
|
2025-05-28
|
0
|
3
|
-3
|
84.20
|
|
2025-05-27
|
1
|
0
|
1
|
85.20
|
|
2025-05-26
|
2
|
0
|
2
|
85.80
|
|
2025-05-23
|
0
|
4
|
-4
|
86.40
|
|
2025-05-22
|
6
|
4
|
2
|
87.30
|
|
2025-05-21
|
6
|
1
|
5
|
87.50
|
|
2025-05-19
|
0
|
4
|
-4
|
87.40
|
|
2025-05-15
|
0
|
4
|
-4
|
88.40
|
|
2025-05-05
|
5
|
17
|
-12
|
80.70
|
|
2025-04-28
|
13
|
1
|
12
|
83.10
|
|
2025-04-16
|
1
|
4
|
-3
|
80.00
|
|
2025-04-02
|
3
|
4
|
-1
|
95.00
|
|
2025-03-17
|
1
|
11
|
-10
|
107.00
|
|
2025-03-12
|
4
|
9
|
-5
|
109.00
|
|
2025-03-11
|
6
|
11
|
-5
|
109.00
|
|
2025-03-10
|
1
|
6
|
-5
|
106.50
|
|
2025-03-07
|
1
|
26
|
-25
|
108.50
|
|
2025-02-06
|
10
|
0
|
10
|
102.50
|
|
2025-02-05
|
12
|
2
|
10
|
101.50
|
|
2025-02-04
|
15
|
0
|
15
|
100.50
|
|
2025-02-03
|
11
|
1
|
10
|
99.10
|
|
2025-01-22
|
0
|
2
|
-2
|
99.40
|
|
2024-12-19
|
0
|
1
|
-1
|
103.50
|
|
2024-11-25
|
3
|
1
|
2
|
105.50
|
|
2024-11-14
|
1
|
5
|
-4
|
105.50
|
|
2024-11-06
|
1
|
1
|
0
|
110.00
|
| 合計 | 283 | 975 | -692 | |
