| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
15.30
|
|
2026-10-27
|
4
|
0
|
4
|
15.20
|
|
2026-10-19
|
1
|
0
|
1
|
15.00
|
|
2026-10-14
|
1
|
0
|
1
|
15.10
|
|
2026-10-13
|
1
|
0
|
1
|
15.10
|
|
2026-10-12
|
0
|
0
|
0
|
15.25
|
|
2026-09-30
|
1
|
0
|
1
|
15.10
|
|
2026-09-23
|
1
|
1
|
0
|
16.05
|
|
2026-09-18
|
2
|
0
|
2
|
14.35
|
|
2026-09-17
|
1
|
0
|
1
|
13.95
|
|
2026-09-15
|
0
|
1
|
-1
|
13.60
|
|
2026-09-11
|
1
|
1
|
0
|
14.05
|
|
2026-09-09
|
3
|
0
|
3
|
14.70
|
|
2026-09-08
|
1
|
0
|
1
|
15.00
|
|
2026-09-07
|
1
|
0
|
1
|
15.30
|
|
2026-08-26
|
2
|
0
|
2
|
15.85
|
|
2026-08-25
|
1
|
0
|
1
|
15.45
|
|
2026-08-21
|
1
|
0
|
1
|
15.80
|
|
2026-08-20
|
2
|
0
|
2
|
15.85
|
|
2026-08-19
|
1
|
0
|
1
|
15.50
|
|
2026-08-17
|
2
|
0
|
2
|
16.15
|
|
2026-08-13
|
1
|
0
|
1
|
16.25
|
|
2026-08-12
|
3
|
0
|
3
|
16.25
|
|
2026-07-30
|
2
|
2
|
0
|
16.35
|
|
2026-07-29
|
4
|
2
|
2
|
16.70
|
|
2026-07-21
|
2
|
2
|
0
|
17.45
|
|
2026-07-20
|
3
|
3
|
0
|
17.00
|
|
2026-07-16
|
3
|
1
|
2
|
17.75
|
|
2026-07-15
|
6
|
2
|
4
|
17.30
|
|
2026-07-14
|
2
|
1
|
1
|
16.85
|
|
2026-07-07
|
1
|
1
|
0
|
17.15
|
|
2026-07-06
|
0
|
11
|
-11
|
17.30
|
|
2026-07-03
|
5
|
11
|
-6
|
17.40
|
|
2026-07-02
|
1
|
4
|
-3
|
17.25
|
|
2026-07-01
|
28
|
7
|
21
|
17.50
|
|
2026-06-22
|
2
|
2
|
0
|
15.60
|
|
2026-06-16
|
2
|
1
|
1
|
16.00
|
|
2026-06-02
|
0
|
0
|
0
|
16.10
|
|
2026-04-17
|
0
|
1
|
-1
|
17.75
|
|
2026-04-15
|
5
|
2
|
3
|
17.80
|
|
2026-04-13
|
0
|
1
|
-1
|
17.90
|
|
2026-04-08
|
1
|
0
|
1
|
18.00
|
|
2026-04-01
|
0
|
0
|
0
|
18.40
|
|
2026-03-27
|
0
|
1
|
-1
|
17.85
|
|
2026-03-24
|
7
|
2
|
5
|
17.70
|
|
2026-03-10
|
1
|
1
|
0
|
19.40
|
|
2026-03-06
|
1
|
1
|
0
|
20.50
|
|
2026-03-02
|
2
|
0
|
2
|
22.15
|
|
2026-02-26
|
1
|
1
|
0
|
22.50
|
|
2026-02-25
|
3
|
0
|
3
|
22.45
|
|
2026-02-24
|
4
|
4
|
0
|
22.80
|
|
2026-02-23
|
2
|
0
|
2
|
22.80
|
|
2026-02-11
|
4
|
1
|
3
|
22.35
|
|
2026-02-04
|
15
|
0
|
15
|
22.10
|
|
2026-01-20
|
2
|
2
|
0
|
23.75
|
|
2026-01-09
|
2
|
2
|
0
|
21.50
|
|
2025-12-17
|
0
|
1
|
-1
|
22.05
|
|
2025-12-05
|
0
|
5
|
-5
|
22.65
|
|
2025-12-02
|
10
|
0
|
10
|
22.80
|
|
2025-11-26
|
1
|
1
|
0
|
22.70
|
|
2025-11-13
|
1
|
1
|
0
|
22.90
|
|
2025-11-10
|
7
|
2
|
5
|
22.20
|
|
2025-11-04
|
1
|
1
|
0
|
24.45
|
|
2025-10-28
|
1
|
25
|
-24
|
22.35
|
|
2025-10-22
|
12
|
0
|
12
|
22.25
|
|
2025-10-21
|
0
|
10
|
-10
|
22.60
|
|
2025-10-09
|
0
|
0
|
0
|
24.35
|
|
2025-10-07
|
1
|
1
|
0
|
25.00
|
|
2025-09-17
|
0
|
0
|
0
|
25.50
|
|
2025-09-02
|
3
|
3
|
0
|
25.95
|
|
2025-08-20
|
5
|
0
|
5
|
26.30
|
|
2025-08-15
|
10
|
0
|
10
|
26.65
|
|
2025-08-01
|
0
|
2
|
-2
|
27.60
|
|
2025-07-14
|
0
|
10
|
-10
|
27.75
|
|
2025-07-07
|
1
|
1
|
0
|
28.35
|
|
2025-07-01
|
4
|
2
|
2
|
27.20
|
|
2025-06-27
|
0
|
12
|
-12
|
26.85
|
|
2025-06-26
|
1
|
1
|
0
|
26.70
|
|
2025-06-25
|
1
|
1
|
0
|
26.65
|
|
2025-06-24
|
2
|
4
|
-2
|
26.80
|
|
2025-06-20
|
1
|
1
|
0
|
25.95
|
|
2025-06-10
|
4
|
3
|
1
|
27.35
|
|
2025-06-06
|
3
|
2
|
1
|
27.80
|
|
2025-06-05
|
0
|
1
|
-1
|
27.85
|
|
2025-06-04
|
4
|
3
|
1
|
27.65
|
|
2025-05-28
|
1
|
3
|
-2
|
28.10
|
|
2025-05-26
|
4
|
2
|
2
|
28.20
|
|
2025-04-23
|
6
|
1
|
5
|
28.80
|
|
2025-04-21
|
6
|
0
|
6
|
27.50
|
|
2025-04-08
|
5
|
0
|
5
|
29.85
|
|
2025-04-07
|
5
|
0
|
5
|
33.15
|
|
2025-03-31
|
17
|
8
|
9
|
35.85
|
|
2025-03-19
|
11
|
1
|
10
|
38.70
|
|
2025-03-03
|
10
|
4
|
6
|
39.50
|
|
2025-02-25
|
23
|
12
|
11
|
39.95
|
|
2025-02-06
|
3
|
3
|
0
|
42.80
|
|
2025-02-05
|
3
|
3
|
0
|
42.35
|
|
2025-01-08
|
1
|
1
|
0
|
41.80
|
|
2024-12-19
|
1
|
3
|
-2
|
40.65
|
|
2024-12-17
|
5
|
2
|
3
|
41.00
|
|
2024-12-03
|
4
|
2
|
2
|
44.10
|
|
2024-12-02
|
19
|
3
|
16
|
44.00
|
|
2024-11-29
|
1
|
0
|
1
|
42.60
|
|
2024-11-27
|
18
|
4
|
14
|
41.85
|
|
2024-11-21
|
5
|
3
|
2
|
43.80
|
|
2024-11-20
|
50
|
20
|
30
|
43.00
|
|
2024-11-19
|
24
|
9
|
15
|
43.20
|
|
2024-11-14
|
17
|
7
|
10
|
44.70
|
|
2024-11-06
|
9
|
22
|
-13
|
50.50
|
| 合計 | 464 | 278 | 186 | |
