| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
20.00
|
|
2026-10-27
|
6
|
0
|
6
|
19.50
|
|
2026-10-14
|
6
|
4
|
2
|
21.10
|
|
2026-09-30
|
1
|
0
|
1
|
20.10
|
|
2026-09-18
|
7
|
4
|
3
|
19.75
|
|
2026-09-17
|
3
|
1
|
2
|
19.90
|
|
2026-09-15
|
5
|
7
|
-2
|
19.50
|
|
2026-09-14
|
5
|
4
|
1
|
19.70
|
|
2026-09-10
|
1
|
1
|
0
|
19.90
|
|
2026-09-09
|
9
|
5
|
4
|
19.80
|
|
2026-09-08
|
8
|
5
|
3
|
19.40
|
|
2026-09-04
|
3
|
5
|
-2
|
19.30
|
|
2026-08-26
|
8
|
3
|
5
|
20.10
|
|
2026-08-25
|
3
|
0
|
3
|
19.90
|
|
2026-08-21
|
4
|
2
|
2
|
20.05
|
|
2026-08-20
|
5
|
1
|
4
|
20.00
|
|
2026-08-19
|
5
|
3
|
2
|
19.90
|
|
2026-08-18
|
24
|
2
|
22
|
20.15
|
|
2026-08-17
|
5
|
2
|
3
|
20.00
|
|
2026-08-13
|
10
|
7
|
3
|
20.05
|
|
2026-08-12
|
9
|
6
|
3
|
20.15
|
|
2026-08-11
|
29
|
7
|
22
|
19.90
|
|
2026-08-07
|
41
|
14
|
27
|
20.50
|
|
2026-08-06
|
4
|
9
|
-5
|
20.90
|
|
2026-08-05
|
6
|
1
|
5
|
20.10
|
|
2026-07-15
|
44
|
33
|
11
|
22.50
|
|
2026-07-14
|
45
|
67
|
-22
|
22.20
|
|
2026-07-08
|
25
|
35
|
-10
|
23.85
|
|
2026-07-01
|
22
|
38
|
-16
|
24.75
|
|
2026-06-18
|
67
|
43
|
24
|
21.75
|
|
2026-06-11
|
38
|
28
|
10
|
19.15
|
|
2026-06-08
|
24
|
15
|
9
|
17.30
|
|
2026-05-13
|
10
|
0
|
10
|
16.75
|
|
2026-02-11
|
27
|
20
|
7
|
18.35
|
|
2026-01-19
|
747
|
798
|
-51
|
24.30
|
|
2026-01-16
|
475
|
563
|
-88
|
22.30
|
|
2026-01-15
|
3325
|
3818
|
-493
|
24.75
|
|
2026-01-14
|
646
|
0
|
646
|
22.70
|
|
2026-01-13
|
3
|
157
|
-154
|
20.65
|
|
2026-01-12
|
158
|
0
|
158
|
18.80
|
|
2025-12-18
|
0
|
0
|
0
|
18.35
|
|
2025-11-26
|
1
|
1
|
0
|
18.00
|
|
2025-11-03
|
1
|
1
|
0
|
19.05
|
|
2025-10-30
|
3
|
4
|
-1
|
19.35
|
|
2025-10-08
|
0
|
2
|
-2
|
18.60
|
|
2025-10-01
|
1
|
1
|
0
|
19.15
|
|
2025-09-30
|
0
|
1
|
-1
|
18.90
|
|
2025-09-26
|
1
|
0
|
1
|
19.00
|
|
2025-08-26
|
1
|
0
|
1
|
20.85
|
|
2025-08-22
|
1
|
0
|
1
|
20.85
|
|
2025-08-15
|
2
|
2
|
0
|
20.95
|
|
2025-08-01
|
0
|
2
|
-2
|
20.20
|
|
2025-07-28
|
2
|
13
|
-11
|
20.55
|
|
2025-07-25
|
0
|
95
|
-95
|
20.50
|
|
2025-07-16
|
1
|
1
|
0
|
20.30
|
|
2025-07-15
|
3
|
4
|
-1
|
19.70
|
|
2025-07-08
|
1
|
1
|
0
|
19.80
|
|
2025-07-01
|
5
|
1
|
4
|
20.55
|
|
2025-06-26
|
1
|
3
|
-2
|
21.45
|
|
2025-06-11
|
3
|
1
|
2
|
23.35
|
|
2025-06-05
|
3
|
1
|
2
|
22.80
|
|
2025-06-04
|
3
|
5
|
-2
|
22.70
|
|
2025-06-03
|
11
|
10
|
1
|
22.80
|
|
2025-06-02
|
2
|
1
|
1
|
22.50
|
|
2025-05-29
|
5
|
6
|
-1
|
22.80
|
|
2025-05-27
|
11
|
12
|
-1
|
22.70
|
|
2025-05-26
|
3
|
2
|
1
|
22.90
|
|
2025-04-23
|
4
|
0
|
4
|
20.60
|
|
2025-04-16
|
1
|
12
|
-11
|
21.00
|
|
2025-03-19
|
4
|
5
|
-1
|
26.25
|
|
2025-03-07
|
24
|
19
|
5
|
26.40
|
|
2025-01-13
|
4
|
4
|
0
|
23.25
|
|
2025-01-07
|
4
|
12
|
-8
|
22.65
|
|
2024-12-19
|
0
|
3
|
-3
|
24.30
|
|
2024-11-20
|
3
|
15
|
-12
|
27.50
|
|
2024-11-19
|
6
|
51
|
-45
|
27.45
|
| 合計 | 5980 | 5999 | -19 | |
