點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

吉源-KY (8488) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.7% (20/53 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
9.11
2026-10-27
3
0
3
9.11
2026-10-19
1
0
1
9.70
2026-10-14
1
0
1
9.57
2026-10-13
1
0
1
9.68
2026-10-12
0
0
0
9.55
2026-10-05
1
1
0
9.84
2026-10-01
0
0
0
9.84
2026-09-21
1
1
0
9.91
2026-09-18
5
3
2
10.20
2026-09-15
0
1
-1
9.86
2026-09-09
1
0
1
10.25
2026-09-03
9
9
0
9.77
2026-08-26
2
0
2
9.86
2026-08-21
1
0
1
9.93
2026-08-20
2
0
2
9.92
2026-08-19
1
0
1
9.87
2026-08-17
2
0
2
10.00
2026-08-13
1
0
1
9.92
2026-08-12
2
0
2
10.00
2026-07-29
2
0
2
10.20
2026-07-24
2
2
0
10.25
2026-07-16
1
0
1
10.25
2026-07-15
4
0
4
10.20
2026-07-14
2
1
1
10.05
2026-06-16
1
0
1
10.50
2026-06-12
5
5
0
10.15
2026-06-04
1
1
0
10.10
2026-06-01
1
1
0
10.15
2026-05-19
19
139
-120
10.10
2026-05-18
120
0
120
10.85
2026-04-16
1
0
1
10.35
2026-04-15
2
1
1
10.20
2026-04-08
1
0
1
9.74
2026-03-18
244
244
0
9.83
2026-03-04
1
1
0
10.05
2026-02-25
5
0
5
10.10
2026-02-09
1
1
0
9.93
2026-01-12
2
2
0
10.10
2025-12-17
0
1
-1
10.05
2025-12-11
123
123
0
10.10
2025-12-01
1
1
0
10.20
2025-11-03
142
142
0
10.30
2025-10-31
0
4
-4
10.30
2025-10-30
5
1
4
10.30
2025-10-22
130
122
8
10.40
2025-10-20
132
135
-3
10.35
2025-10-17
116
113
3
10.40
2025-10-15
8
0
8
10.35
2025-10-07
1
1
0
10.50
2025-10-03
110
110
0
10.45
2025-09-30
134
136
-2
10.65
2025-09-25
110
116
-6
11.50
2025-09-24
149
141
8
11.55
2025-09-17
0
0
0
11.65
2025-09-12
1
1
0
11.70
2025-09-10
0
2
-2
11.40
2025-08-28
0
2
-2
11.60
2025-08-04
0
1
-1
11.50
2025-08-01
0
2
-2
11.50
2025-07-01
2
0
2
11.40
2025-06-27
0
3
-3
11.40
2025-05-14
0
0
0
11.85
2025-04-22
1
1
0
11.45
2025-03-20
1
0
1
13.75
2024-12-19
0
2
-2
14.30
合計 1616 1573 43