| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
21.25
|
|
2026-10-27
|
11
|
0
|
11
|
21.20
|
|
2026-10-19
|
3
|
0
|
3
|
21.25
|
|
2026-10-14
|
4
|
0
|
4
|
21.30
|
|
2026-10-13
|
4
|
0
|
4
|
21.20
|
|
2026-09-30
|
3
|
0
|
3
|
21.35
|
|
2026-09-18
|
7
|
0
|
7
|
21.30
|
|
2026-09-17
|
5
|
1
|
4
|
21.30
|
|
2026-09-15
|
0
|
3
|
-3
|
21.20
|
|
2026-09-09
|
12
|
0
|
12
|
21.35
|
|
2026-09-08
|
4
|
0
|
4
|
21.40
|
|
2026-09-07
|
3
|
0
|
3
|
21.40
|
|
2026-08-28
|
2
|
0
|
2
|
21.55
|
|
2026-08-27
|
5
|
0
|
5
|
21.45
|
|
2026-08-26
|
8
|
0
|
8
|
21.45
|
|
2026-08-25
|
5
|
0
|
5
|
21.40
|
|
2026-08-21
|
3
|
16
|
-13
|
21.50
|
|
2026-08-20
|
8
|
0
|
8
|
21.50
|
|
2026-08-19
|
7
|
0
|
7
|
21.30
|
|
2026-08-17
|
9
|
2
|
7
|
21.50
|
|
2026-08-12
|
5
|
0
|
5
|
21.65
|
|
2026-07-29
|
7
|
0
|
7
|
20.60
|
|
2026-07-20
|
2
|
0
|
2
|
20.60
|
|
2026-07-16
|
0
|
11
|
-11
|
20.75
|
|
2026-07-15
|
19
|
0
|
19
|
20.70
|
|
2026-07-06
|
0
|
11
|
-11
|
21.35
|
|
2026-07-02
|
8
|
1
|
7
|
21.25
|
|
2026-07-01
|
5
|
0
|
5
|
21.25
|
|
2026-06-16
|
4
|
0
|
4
|
21.00
|
|
2026-06-11
|
7
|
0
|
7
|
20.70
|
|
2026-05-20
|
0
|
8
|
-8
|
20.80
|
|
2026-05-19
|
5
|
0
|
5
|
20.85
|
|
2026-05-12
|
10
|
0
|
10
|
21.10
|
|
2026-05-11
|
21
|
1
|
20
|
21.30
|
|
2026-05-08
|
3
|
2
|
1
|
21.30
|
|
2026-05-06
|
2
|
0
|
2
|
21.45
|
|
2026-04-16
|
4
|
1
|
3
|
21.60
|
|
2026-04-15
|
2
|
0
|
2
|
21.30
|
|
2026-04-14
|
4
|
0
|
4
|
21.35
|
|
2026-04-13
|
1
|
0
|
1
|
21.25
|
|
2026-04-08
|
3
|
1
|
2
|
21.25
|
|
2026-03-13
|
25
|
21
|
4
|
21.65
|
|
2026-02-24
|
7
|
1
|
6
|
20.45
|
|
2026-02-11
|
10
|
2
|
8
|
20.25
|
|
2025-12-17
|
0
|
4
|
-4
|
19.95
|
|
2025-12-08
|
4
|
0
|
4
|
20.10
|
|
2025-11-27
|
0
|
2
|
-2
|
20.15
|
|
2025-10-30
|
0
|
1
|
-1
|
20.15
|
|
2025-10-29
|
6
|
0
|
6
|
20.05
|
|
2025-10-22
|
21
|
0
|
21
|
20.15
|
|
2025-10-16
|
4
|
0
|
4
|
20.30
|
|
2025-10-15
|
3
|
0
|
3
|
20.40
|
|
2025-10-08
|
0
|
2
|
-2
|
20.70
|
|
2025-10-01
|
19
|
0
|
19
|
20.80
|
|
2025-09-01
|
1
|
0
|
1
|
21.30
|
|
2025-08-22
|
0
|
8
|
-8
|
21.10
|
|
2025-08-08
|
3
|
0
|
3
|
21.50
|
|
2025-08-01
|
0
|
6
|
-6
|
21.40
|
|
2025-07-21
|
10
|
0
|
10
|
21.35
|
|
2025-07-11
|
10
|
0
|
10
|
21.70
|
|
2025-07-07
|
5
|
0
|
5
|
23.10
|
|
2025-07-03
|
5
|
0
|
5
|
23.15
|
|
2025-07-02
|
2
|
2
|
0
|
23.10
|
|
2025-07-01
|
8
|
1
|
7
|
23.10
|
|
2025-06-26
|
0
|
6
|
-6
|
22.95
|
|
2025-06-23
|
1
|
3
|
-2
|
22.85
|
|
2025-06-18
|
2
|
6
|
-4
|
22.85
|
|
2025-06-17
|
1
|
11
|
-10
|
22.85
|
|
2025-06-16
|
5
|
8
|
-3
|
22.85
|
|
2025-06-13
|
6
|
18
|
-12
|
22.90
|
|
2025-06-10
|
16
|
0
|
16
|
23.05
|
|
2025-06-06
|
1
|
4
|
-3
|
22.95
|
|
2025-06-05
|
9
|
1
|
8
|
22.90
|
|
2025-06-03
|
0
|
2
|
-2
|
22.80
|
|
2025-06-02
|
0
|
7
|
-7
|
22.90
|
|
2025-05-27
|
1
|
6
|
-5
|
23.25
|
|
2025-05-22
|
0
|
2
|
-2
|
23.20
|
|
2025-05-15
|
1
|
1
|
0
|
23.25
|
|
2025-05-14
|
7
|
2
|
5
|
23.15
|
|
2025-05-07
|
0
|
2
|
-2
|
23.25
|
|
2025-05-06
|
0
|
2
|
-2
|
23.10
|
|
2025-05-05
|
3
|
1
|
2
|
23.05
|
|
2025-04-21
|
2
|
0
|
2
|
22.70
|
|
2025-04-17
|
6
|
0
|
6
|
22.90
|
|
2025-04-16
|
0
|
15
|
-15
|
22.90
|
|
2025-03-21
|
0
|
9
|
-9
|
23.95
|
|
2025-03-20
|
3
|
0
|
3
|
24.10
|
|
2025-02-06
|
2
|
31
|
-29
|
23.25
|
|
2025-02-05
|
29
|
0
|
29
|
23.30
|
|
2024-12-26
|
2
|
1
|
1
|
22.90
|
|
2024-12-19
|
0
|
5
|
-5
|
22.90
|
|
2024-11-25
|
7
|
0
|
7
|
23.15
|
|
2024-11-12
|
7
|
3
|
4
|
23.00
|
| 合計 | 472 | 254 | 218 | |
