| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
1
|
0
|
42.85
|
|
2026-10-28
|
2
|
0
|
2
|
42.35
|
|
2026-10-27
|
6
|
0
|
6
|
42.50
|
|
2026-10-19
|
2
|
0
|
2
|
42.60
|
|
2026-10-16
|
1
|
0
|
1
|
43.00
|
|
2026-10-14
|
3
|
0
|
3
|
43.20
|
|
2026-10-13
|
3
|
0
|
3
|
43.20
|
|
2026-10-12
|
1
|
0
|
1
|
43.25
|
|
2026-10-02
|
3
|
2
|
1
|
43.20
|
|
2026-09-30
|
2
|
0
|
2
|
43.15
|
|
2026-09-23
|
1
|
0
|
1
|
42.70
|
|
2026-09-18
|
4
|
0
|
4
|
43.25
|
|
2026-09-17
|
3
|
0
|
3
|
43.20
|
|
2026-09-15
|
0
|
2
|
-2
|
42.80
|
|
2026-09-14
|
1
|
0
|
1
|
43.50
|
|
2026-09-09
|
5
|
0
|
5
|
43.40
|
|
2026-09-08
|
3
|
0
|
3
|
43.20
|
|
2026-09-07
|
3
|
0
|
3
|
43.15
|
|
2026-08-26
|
5
|
0
|
5
|
43.20
|
|
2026-08-25
|
3
|
0
|
3
|
42.65
|
|
2026-08-21
|
2
|
0
|
2
|
43.30
|
|
2026-08-20
|
4
|
0
|
4
|
42.80
|
|
2026-08-19
|
2
|
0
|
2
|
42.40
|
|
2026-08-17
|
4
|
0
|
4
|
42.90
|
|
2026-08-13
|
10
|
6
|
4
|
42.50
|
|
2026-08-12
|
4
|
1
|
3
|
42.80
|
|
2026-07-30
|
1
|
2
|
-1
|
42.30
|
|
2026-07-29
|
4
|
1
|
3
|
43.00
|
|
2026-07-16
|
1
|
5
|
-4
|
44.00
|
|
2026-07-15
|
9
|
0
|
9
|
44.10
|
|
2026-07-14
|
2
|
0
|
2
|
43.95
|
|
2026-06-26
|
2
|
0
|
2
|
43.20
|
|
2026-06-25
|
1
|
0
|
1
|
43.35
|
|
2026-06-16
|
3
|
1
|
2
|
43.85
|
|
2026-06-08
|
3
|
4
|
-1
|
43.80
|
|
2026-05-20
|
0
|
4
|
-4
|
43.45
|
|
2026-05-18
|
1
|
5
|
-4
|
43.00
|
|
2026-05-06
|
3
|
1
|
2
|
43.60
|
|
2026-05-04
|
3
|
2
|
1
|
43.10
|
|
2026-04-28
|
16
|
9
|
7
|
43.80
|
|
2026-04-20
|
7
|
5
|
2
|
42.95
|
|
2026-04-15
|
10
|
4
|
6
|
43.30
|
|
2026-03-25
|
42
|
50
|
-8
|
47.50
|
|
2026-03-24
|
165
|
176
|
-11
|
48.95
|
|
2026-03-23
|
331
|
301
|
30
|
51.30
|
|
2026-03-03
|
7
|
9
|
-2
|
42.05
|
|
2026-03-02
|
2
|
0
|
2
|
41.05
|
|
2026-02-25
|
2
|
0
|
2
|
40.90
|
|
2026-02-24
|
7
|
3
|
4
|
40.70
|
|
2026-02-23
|
5
|
1
|
4
|
40.55
|
|
2026-02-11
|
8
|
0
|
8
|
40.00
|
|
2026-02-02
|
0
|
2
|
-2
|
39.30
|
|
2026-01-26
|
2
|
0
|
2
|
39.40
|
|
2026-01-16
|
0
|
1
|
-1
|
39.70
|
|
2025-12-17
|
0
|
2
|
-2
|
39.55
|
|
2025-12-10
|
2
|
0
|
2
|
39.65
|
|
2025-10-08
|
0
|
2
|
-2
|
39.45
|
|
2025-09-30
|
1
|
1
|
0
|
40.10
|
|
2025-09-17
|
0
|
0
|
0
|
39.50
|
|
2025-09-10
|
0
|
1
|
-1
|
39.95
|
|
2025-09-03
|
1
|
1
|
0
|
39.85
|
|
2025-08-04
|
0
|
1
|
-1
|
40.50
|
|
2025-08-01
|
0
|
3
|
-3
|
40.35
|
|
2025-07-08
|
1
|
0
|
1
|
40.45
|
|
2025-07-01
|
13
|
0
|
13
|
40.60
|
|
2025-06-30
|
0
|
1
|
-1
|
39.85
|
|
2025-06-27
|
0
|
2
|
-2
|
40.25
|
|
2025-06-26
|
0
|
2
|
-2
|
40.10
|
|
2025-06-23
|
0
|
2
|
-2
|
39.85
|
|
2025-06-18
|
0
|
2
|
-2
|
40.20
|
|
2025-06-17
|
0
|
5
|
-5
|
40.20
|
|
2025-06-16
|
0
|
1
|
-1
|
40.20
|
|
2025-06-13
|
0
|
2
|
-2
|
39.95
|
|
2025-06-10
|
6
|
0
|
6
|
40.40
|
|
2025-06-03
|
0
|
1
|
-1
|
39.20
|
|
2025-06-02
|
0
|
2
|
-2
|
39.30
|
|
2025-05-27
|
0
|
2
|
-2
|
39.65
|
|
2025-05-19
|
1
|
1
|
0
|
39.70
|
|
2025-05-14
|
0
|
0
|
0
|
40.35
|
|
2025-04-16
|
0
|
11
|
-11
|
38.45
|
|
2025-03-20
|
2
|
0
|
2
|
40.00
|
|
2025-03-19
|
0
|
1
|
-1
|
40.00
|
|
2025-03-17
|
1
|
0
|
1
|
40.05
|
|
2025-03-04
|
0
|
2
|
-2
|
39.60
|
|
2025-02-25
|
0
|
2
|
-2
|
39.80
|
|
2025-02-11
|
0
|
1
|
-1
|
39.55
|
|
2025-02-10
|
0
|
6
|
-6
|
39.50
|
|
2025-02-04
|
0
|
1
|
-1
|
39.55
|
|
2025-01-09
|
0
|
4
|
-4
|
39.40
|
|
2025-01-02
|
0
|
6
|
-6
|
39.40
|
|
2024-12-23
|
2
|
0
|
2
|
40.30
|
|
2024-12-19
|
0
|
3
|
-3
|
39.55
|
|
2024-12-03
|
2
|
0
|
2
|
40.35
|
|
2024-11-25
|
10
|
0
|
10
|
41.20
|
|
2024-11-22
|
3
|
0
|
3
|
40.60
|
|
2024-11-20
|
1
|
0
|
1
|
40.50
|
|
2024-11-19
|
7
|
0
|
7
|
40.70
|
|
2024-11-18
|
4
|
0
|
4
|
40.95
|
|
2024-11-14
|
1
|
4
|
-3
|
40.60
|
|
2024-11-12
|
0
|
4
|
-4
|
40.50
|
|
2024-11-05
|
1
|
0
|
1
|
40.90
|
| 合計 | 774 | 677 | 97 | |
