| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
1
|
0
|
49.00
|
|
2026-10-28
|
2
|
0
|
2
|
49.40
|
|
2026-10-27
|
6
|
0
|
6
|
49.40
|
|
2026-10-19
|
2
|
0
|
2
|
49.30
|
|
2026-10-14
|
3
|
0
|
3
|
49.15
|
|
2026-10-13
|
3
|
0
|
3
|
49.15
|
|
2026-10-12
|
1
|
0
|
1
|
49.05
|
|
2026-09-30
|
2
|
0
|
2
|
49.10
|
|
2026-09-18
|
4
|
0
|
4
|
49.35
|
|
2026-09-17
|
3
|
0
|
3
|
49.40
|
|
2026-09-14
|
1
|
0
|
1
|
49.50
|
|
2026-09-09
|
5
|
0
|
5
|
49.20
|
|
2026-09-08
|
3
|
0
|
3
|
49.50
|
|
2026-09-07
|
2
|
0
|
2
|
49.55
|
|
2026-08-26
|
5
|
0
|
5
|
49.70
|
|
2026-08-25
|
3
|
0
|
3
|
48.85
|
|
2026-08-21
|
2
|
0
|
2
|
49.30
|
|
2026-08-20
|
4
|
0
|
4
|
49.05
|
|
2026-08-19
|
2
|
0
|
2
|
48.55
|
|
2026-08-17
|
4
|
0
|
4
|
48.85
|
|
2026-08-13
|
3
|
0
|
3
|
49.30
|
|
2026-08-12
|
3
|
0
|
3
|
49.00
|
|
2026-07-29
|
4
|
0
|
4
|
49.80
|
|
2026-07-16
|
0
|
2
|
-2
|
50.10
|
|
2026-07-15
|
9
|
0
|
9
|
50.00
|
|
2026-07-14
|
2
|
0
|
2
|
50.00
|
|
2026-07-06
|
2
|
2
|
0
|
49.70
|
|
2026-07-03
|
0
|
4
|
-4
|
49.80
|
|
2026-06-16
|
2
|
0
|
2
|
49.70
|
|
2026-06-11
|
1
|
1
|
0
|
49.45
|
|
2026-05-20
|
1
|
5
|
-4
|
49.05
|
|
2026-05-13
|
12
|
0
|
12
|
49.05
|
|
2026-05-06
|
2
|
0
|
2
|
49.45
|
|
2026-05-04
|
0
|
1
|
-1
|
49.35
|
|
2026-04-24
|
0
|
1
|
-1
|
49.50
|
|
2026-04-23
|
0
|
3
|
-3
|
49.40
|
|
2026-04-20
|
2
|
0
|
2
|
49.95
|
|
2026-04-16
|
2
|
0
|
2
|
49.95
|
|
2026-04-15
|
3
|
0
|
3
|
49.80
|
|
2026-04-14
|
2
|
0
|
2
|
50.00
|
|
2026-04-08
|
3
|
0
|
3
|
49.70
|
|
2026-03-10
|
0
|
15
|
-15
|
51.50
|
|
2026-03-03
|
0
|
1
|
-1
|
50.30
|
|
2026-03-02
|
1
|
0
|
1
|
49.90
|
|
2026-02-25
|
2
|
0
|
2
|
49.95
|
|
2026-02-24
|
3
|
0
|
3
|
49.95
|
|
2026-02-23
|
5
|
1
|
4
|
50.30
|
|
2026-02-11
|
5
|
0
|
5
|
49.75
|
|
2026-02-06
|
0
|
1
|
-1
|
49.10
|
|
2026-02-05
|
0
|
1
|
-1
|
49.10
|
|
2026-02-02
|
0
|
4
|
-4
|
49.05
|
|
2026-01-26
|
0
|
0
|
0
|
49.20
|
|
2026-01-16
|
0
|
0
|
0
|
49.25
|
|
2026-01-15
|
0
|
0
|
0
|
49.45
|
|
2025-12-18
|
6
|
0
|
6
|
49.45
|
|
2025-12-17
|
0
|
2
|
-2
|
49.40
|
|
2025-12-05
|
5
|
0
|
5
|
49.90
|
|
2025-12-03
|
2
|
0
|
2
|
50.00
|
|
2025-11-28
|
5
|
0
|
5
|
49.95
|
|
2025-11-21
|
2
|
1
|
1
|
49.70
|
|
2025-11-20
|
1
|
0
|
1
|
49.60
|
|
2025-11-06
|
1
|
0
|
1
|
49.60
|
|
2025-10-08
|
0
|
2
|
-2
|
50.40
|
|
2025-09-17
|
0
|
0
|
0
|
50.10
|
|
2025-09-10
|
1
|
1
|
0
|
50.30
|
|
2025-08-20
|
2
|
0
|
2
|
50.10
|
|
2025-08-19
|
1
|
5
|
-4
|
50.00
|
|
2025-08-15
|
1
|
0
|
1
|
50.40
|
|
2025-08-04
|
0
|
1
|
-1
|
51.20
|
|
2025-08-01
|
0
|
4
|
-4
|
50.80
|
|
2025-07-18
|
0
|
4
|
-4
|
52.20
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-08
|
1
|
0
|
1
|
52.00
|
|
2025-07-07
|
0
|
2
|
-2
|
52.20
|
|
2025-07-01
|
13
|
0
|
13
|
52.70
|
|
2025-06-27
|
0
|
2
|
-2
|
52.30
|
|
2025-06-26
|
0
|
2
|
-2
|
51.70
|
|
2025-06-19
|
0
|
1
|
-1
|
51.40
|
|
2025-06-18
|
0
|
1
|
-1
|
51.90
|
|
2025-06-17
|
0
|
3
|
-3
|
52.10
|
|
2025-06-16
|
0
|
1
|
-1
|
51.90
|
|
2025-06-13
|
0
|
1
|
-1
|
52.30
|
|
2025-06-10
|
2
|
0
|
2
|
52.30
|
|
2025-06-03
|
0
|
1
|
-1
|
51.50
|
|
2025-05-14
|
0
|
0
|
0
|
51.30
|
|
2025-04-29
|
0
|
2
|
-2
|
51.00
|
|
2025-04-16
|
0
|
11
|
-11
|
49.35
|
|
2025-03-20
|
2
|
0
|
2
|
52.40
|
|
2025-03-19
|
0
|
1
|
-1
|
51.10
|
|
2025-03-17
|
1
|
0
|
1
|
51.80
|
|
2025-03-10
|
0
|
3
|
-3
|
51.00
|
|
2025-03-07
|
0
|
1
|
-1
|
51.10
|
|
2025-03-05
|
0
|
1
|
-1
|
51.20
|
|
2025-03-04
|
0
|
2
|
-2
|
51.30
|
|
2025-02-25
|
0
|
2
|
-2
|
51.30
|
|
2025-02-11
|
0
|
1
|
-1
|
51.60
|
|
2025-02-10
|
0
|
6
|
-6
|
51.20
|
|
2025-02-04
|
0
|
1
|
-1
|
51.40
|
|
2025-01-16
|
7
|
0
|
7
|
51.10
|
|
2025-01-09
|
0
|
4
|
-4
|
50.60
|
|
2025-01-06
|
1
|
0
|
1
|
51.30
|
|
2025-01-03
|
0
|
4
|
-4
|
51.10
|
|
2025-01-02
|
0
|
6
|
-6
|
50.90
|
|
2024-12-23
|
2
|
0
|
2
|
51.20
|
|
2024-12-20
|
1
|
1
|
0
|
51.00
|
|
2024-12-19
|
0
|
3
|
-3
|
51.30
|
|
2024-12-03
|
2
|
0
|
2
|
52.30
|
|
2024-11-27
|
1
|
1
|
0
|
52.20
|
|
2024-11-25
|
11
|
0
|
11
|
53.50
|
|
2024-11-22
|
3
|
0
|
3
|
52.90
|
|
2024-11-20
|
1
|
0
|
1
|
52.50
|
|
2024-11-19
|
7
|
0
|
7
|
52.50
|
|
2024-11-18
|
4
|
0
|
4
|
51.80
|
|
2024-11-14
|
0
|
6
|
-6
|
51.80
|
|
2024-11-12
|
0
|
4
|
-4
|
52.10
|
|
2024-11-08
|
0
|
1
|
-1
|
52.80
|
|
2024-11-05
|
1
|
0
|
1
|
52.70
|
| 合計 | 214 | 138 | 76 | |
