| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
33.90
|
|
2026-10-27
|
5
|
0
|
5
|
34.05
|
|
2026-10-19
|
1
|
0
|
1
|
33.90
|
|
2026-10-14
|
2
|
0
|
2
|
34.10
|
|
2026-10-13
|
2
|
0
|
2
|
34.00
|
|
2026-10-12
|
1
|
0
|
1
|
34.15
|
|
2026-09-30
|
1
|
0
|
1
|
34.20
|
|
2026-09-18
|
3
|
0
|
3
|
34.10
|
|
2026-09-17
|
2
|
0
|
2
|
34.10
|
|
2026-09-16
|
0
|
0
|
0
|
33.95
|
|
2026-09-15
|
0
|
0
|
0
|
33.90
|
|
2026-09-14
|
0
|
0
|
0
|
33.90
|
|
2026-09-11
|
0
|
0
|
0
|
34.20
|
|
2026-09-09
|
5
|
0
|
5
|
34.20
|
|
2026-09-08
|
1
|
0
|
1
|
34.10
|
|
2026-09-07
|
1
|
0
|
1
|
34.20
|
|
2026-08-31
|
1
|
1
|
0
|
33.90
|
|
2026-08-26
|
3
|
0
|
3
|
34.35
|
|
2026-08-25
|
2
|
0
|
2
|
33.90
|
|
2026-08-21
|
1
|
0
|
1
|
34.05
|
|
2026-08-20
|
3
|
0
|
3
|
34.00
|
|
2026-08-19
|
1
|
0
|
1
|
33.80
|
|
2026-08-17
|
3
|
0
|
3
|
33.90
|
|
2026-08-14
|
0
|
0
|
0
|
33.90
|
|
2026-08-13
|
2
|
0
|
2
|
33.85
|
|
2026-08-12
|
2
|
0
|
2
|
33.85
|
|
2026-08-11
|
1
|
0
|
1
|
33.80
|
|
2026-08-07
|
0
|
0
|
0
|
33.70
|
|
2026-08-06
|
0
|
1
|
-1
|
33.95
|
|
2026-08-05
|
1
|
1
|
0
|
33.95
|
|
2026-07-31
|
1
|
3
|
-2
|
33.65
|
|
2026-07-30
|
1
|
0
|
1
|
33.60
|
|
2026-07-29
|
6
|
3
|
3
|
33.95
|
|
2026-07-28
|
0
|
0
|
0
|
33.95
|
|
2026-07-24
|
0
|
0
|
0
|
34.15
|
|
2026-07-23
|
2
|
0
|
2
|
34.10
|
|
2026-07-22
|
0
|
0
|
0
|
33.60
|
|
2026-07-21
|
0
|
0
|
0
|
33.90
|
|
2026-07-16
|
4
|
1
|
3
|
33.95
|
|
2026-07-15
|
8
|
0
|
8
|
33.70
|
|
2026-07-14
|
1
|
0
|
1
|
33.40
|
|
2026-07-13
|
0
|
1
|
-1
|
33.00
|
|
2026-07-01
|
1
|
1
|
0
|
33.20
|
|
2026-06-24
|
0
|
0
|
0
|
35.10
|
|
2026-06-18
|
0
|
0
|
0
|
35.25
|
|
2026-06-16
|
1
|
0
|
1
|
35.05
|
|
2026-06-09
|
0
|
5
|
-5
|
34.45
|
|
2026-05-29
|
1
|
0
|
1
|
34.00
|
|
2026-05-18
|
0
|
0
|
0
|
33.75
|
|
2026-04-27
|
9
|
3
|
6
|
35.05
|
|
2026-04-20
|
6
|
5
|
1
|
36.05
|
|
2026-04-15
|
10
|
4
|
6
|
36.05
|
|
2026-03-24
|
127
|
148
|
-21
|
39.90
|
|
2026-03-23
|
173
|
139
|
34
|
43.10
|
|
2026-03-20
|
267
|
297
|
-30
|
39.20
|
|
2026-03-19
|
54
|
32
|
22
|
41.80
|
|
2026-03-09
|
8
|
17
|
-9
|
51.30
|
|
2026-03-06
|
61
|
43
|
18
|
46.65
|
|
2026-03-02
|
3
|
0
|
3
|
35.00
|
|
2026-02-25
|
4
|
0
|
4
|
35.15
|
|
2026-02-24
|
6
|
3
|
3
|
35.00
|
|
2026-02-11
|
4
|
0
|
4
|
34.20
|
|
2026-01-16
|
0
|
1
|
-1
|
34.15
|
|
2025-12-29
|
1
|
0
|
1
|
34.00
|
|
2025-12-17
|
0
|
1
|
-1
|
34.00
|
|
2025-12-01
|
1
|
1
|
0
|
33.90
|
|
2025-10-08
|
0
|
1
|
-1
|
33.80
|
|
2025-09-17
|
0
|
0
|
0
|
34.00
|
|
2025-08-04
|
0
|
1
|
-1
|
34.45
|
|
2025-08-01
|
0
|
2
|
-2
|
34.50
|
|
2025-07-21
|
0
|
1
|
-1
|
34.60
|
|
2025-07-01
|
4
|
0
|
4
|
35.15
|
|
2025-06-27
|
0
|
6
|
-6
|
34.00
|
|
2025-06-23
|
0
|
0
|
0
|
34.20
|
|
2025-06-18
|
0
|
0
|
0
|
36.00
|
|
2025-05-14
|
0
|
0
|
0
|
35.20
|
|
2025-04-16
|
0
|
8
|
-8
|
33.95
|
|
2025-03-20
|
1
|
0
|
1
|
35.75
|
|
2025-03-19
|
0
|
0
|
0
|
35.75
|
|
2025-02-06
|
0
|
1
|
-1
|
34.10
|
|
2024-12-19
|
0
|
2
|
-2
|
34.00
|
|
2024-12-17
|
0
|
1
|
-1
|
34.25
|
|
2024-12-16
|
1
|
0
|
1
|
34.30
|
|
2024-12-09
|
1
|
1
|
0
|
34.35
|
| 合計 | 812 | 735 | 77 | |
