| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
1
|
2
|
50.90
|
|
2026-10-27
|
5
|
0
|
5
|
50.90
|
|
2026-10-22
|
0
|
1
|
-1
|
50.80
|
|
2026-10-19
|
1
|
0
|
1
|
51.10
|
|
2026-10-14
|
7
|
5
|
2
|
50.90
|
|
2026-10-13
|
14
|
12
|
2
|
50.70
|
|
2026-10-12
|
1
|
0
|
1
|
50.40
|
|
2026-09-18
|
3
|
0
|
3
|
50.40
|
|
2026-09-17
|
2
|
0
|
2
|
50.80
|
|
2026-09-15
|
0
|
2
|
-2
|
50.50
|
|
2026-09-14
|
0
|
2
|
-2
|
50.90
|
|
2026-09-09
|
4
|
0
|
4
|
51.00
|
|
2026-09-08
|
2
|
0
|
2
|
51.00
|
|
2026-09-07
|
2
|
0
|
2
|
51.50
|
|
2026-09-03
|
3
|
0
|
3
|
51.00
|
|
2026-08-28
|
0
|
1
|
-1
|
51.20
|
|
2026-08-26
|
3
|
0
|
3
|
51.70
|
|
2026-08-25
|
2
|
0
|
2
|
51.40
|
|
2026-08-20
|
3
|
7
|
-4
|
51.20
|
|
2026-08-19
|
2
|
0
|
2
|
50.70
|
|
2026-08-17
|
4
|
0
|
4
|
50.80
|
|
2026-08-13
|
3
|
1
|
2
|
51.20
|
|
2026-08-12
|
2
|
0
|
2
|
51.50
|
|
2026-07-29
|
4
|
0
|
4
|
52.80
|
|
2026-07-16
|
0
|
4
|
-4
|
53.10
|
|
2026-07-15
|
7
|
0
|
7
|
53.40
|
|
2026-07-14
|
2
|
0
|
2
|
53.60
|
|
2026-06-16
|
2
|
1
|
1
|
57.60
|
|
2026-05-20
|
0
|
6
|
-6
|
55.10
|
|
2026-05-06
|
6
|
3
|
3
|
57.20
|
|
2026-04-16
|
2
|
0
|
2
|
57.20
|
|
2026-04-15
|
1
|
0
|
1
|
57.30
|
|
2026-02-24
|
5
|
2
|
3
|
59.60
|
|
2026-02-11
|
5
|
0
|
5
|
59.60
|
|
2026-02-05
|
0
|
1
|
-1
|
59.50
|
|
2026-02-02
|
1
|
5
|
-4
|
59.20
|
|
2026-01-07
|
0
|
1
|
-1
|
60.10
|
|
2025-12-17
|
0
|
1
|
-1
|
61.20
|
|
2025-12-05
|
2
|
0
|
2
|
62.20
|
|
2025-12-02
|
0
|
1
|
-1
|
61.70
|
|
2025-10-08
|
0
|
2
|
-2
|
65.60
|
|
2025-09-10
|
3
|
2
|
1
|
66.20
|
|
2025-08-28
|
0
|
3
|
-3
|
66.40
|
|
2025-08-22
|
1
|
5
|
-4
|
66.40
|
|
2025-08-15
|
3
|
0
|
3
|
67.70
|
|
2025-08-01
|
2
|
4
|
-2
|
71.70
|
|
2025-07-23
|
3
|
0
|
3
|
72.40
|
|
2025-07-18
|
2
|
0
|
2
|
72.80
|
|
2025-07-11
|
0
|
1
|
-1
|
72.50
|
|
2025-07-01
|
15
|
1
|
14
|
79.20
|
|
2025-06-27
|
2
|
7
|
-5
|
78.20
|
|
2025-06-23
|
1
|
2
|
-1
|
76.40
|
|
2025-06-18
|
0
|
1
|
-1
|
76.90
|
|
2025-06-17
|
0
|
3
|
-3
|
76.60
|
|
2025-06-16
|
0
|
1
|
-1
|
76.90
|
|
2025-06-13
|
0
|
5
|
-5
|
76.80
|
|
2025-06-10
|
7
|
1
|
6
|
77.10
|
|
2025-06-06
|
0
|
1
|
-1
|
76.80
|
|
2025-06-04
|
3
|
1
|
2
|
77.30
|
|
2025-06-03
|
0
|
1
|
-1
|
76.60
|
|
2025-06-02
|
0
|
4
|
-4
|
76.70
|
|
2025-05-22
|
0
|
1
|
-1
|
78.60
|
|
2025-05-20
|
1
|
3
|
-2
|
78.10
|
|
2025-05-14
|
7
|
3
|
4
|
77.50
|
|
2025-05-12
|
1
|
2
|
-1
|
77.70
|
|
2025-05-06
|
1
|
3
|
-2
|
78.40
|
|
2025-05-05
|
2
|
0
|
2
|
77.60
|
|
2025-04-30
|
0
|
2
|
-2
|
76.80
|
|
2025-04-21
|
0
|
1
|
-1
|
75.00
|
|
2025-04-16
|
0
|
11
|
-11
|
75.50
|
|
2025-03-27
|
2
|
1
|
1
|
80.10
|
|
2025-03-20
|
2
|
0
|
2
|
80.80
|
|
2025-03-17
|
1
|
0
|
1
|
80.50
|
|
2025-03-11
|
2
|
5
|
-3
|
79.20
|
|
2025-03-10
|
1
|
4
|
-3
|
80.20
|
|
2025-03-07
|
0
|
1
|
-1
|
80.70
|
|
2025-03-04
|
1
|
3
|
-2
|
80.50
|
|
2025-02-25
|
0
|
2
|
-2
|
79.70
|
|
2025-02-10
|
2
|
8
|
-6
|
78.60
|
|
2025-02-04
|
0
|
1
|
-1
|
77.00
|
|
2025-01-22
|
2
|
4
|
-2
|
77.50
|
|
2025-01-16
|
7
|
0
|
7
|
76.80
|
|
2025-01-09
|
0
|
4
|
-4
|
78.70
|
|
2025-01-06
|
1
|
0
|
1
|
78.90
|
|
2025-01-02
|
0
|
6
|
-6
|
78.80
|
|
2024-12-23
|
2
|
0
|
2
|
79.10
|
|
2024-12-19
|
1
|
3
|
-2
|
79.30
|
|
2024-12-03
|
2
|
0
|
2
|
79.50
|
|
2024-11-25
|
9
|
1
|
8
|
79.60
|
|
2024-11-22
|
3
|
0
|
3
|
79.50
|
|
2024-11-19
|
7
|
1
|
6
|
79.40
|
|
2024-11-18
|
6
|
1
|
5
|
78.80
|
|
2024-11-14
|
2
|
6
|
-4
|
78.50
|
|
2024-11-12
|
1
|
5
|
-4
|
80.10
|
| 合計 | 211 | 184 | 27 | |
