| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
17.35
|
|
2026-10-27
|
3
|
0
|
3
|
17.50
|
|
2026-10-19
|
1
|
0
|
1
|
17.55
|
|
2026-10-15
|
0
|
1
|
-1
|
17.50
|
|
2026-10-14
|
2
|
0
|
2
|
17.30
|
|
2026-10-13
|
2
|
0
|
2
|
17.45
|
|
2026-09-30
|
1
|
0
|
1
|
17.20
|
|
2026-09-18
|
3
|
0
|
3
|
17.35
|
|
2026-09-17
|
1
|
0
|
1
|
17.25
|
|
2026-09-15
|
0
|
1
|
-1
|
17.15
|
|
2026-09-09
|
3
|
0
|
3
|
17.40
|
|
2026-09-08
|
1
|
0
|
1
|
17.20
|
|
2026-09-07
|
1
|
0
|
1
|
17.20
|
|
2026-08-26
|
2
|
0
|
2
|
17.50
|
|
2026-08-25
|
1
|
0
|
1
|
17.25
|
|
2026-08-21
|
2
|
0
|
2
|
17.50
|
|
2026-08-20
|
2
|
0
|
2
|
17.50
|
|
2026-08-19
|
1
|
2
|
-1
|
17.40
|
|
2026-08-17
|
2
|
0
|
2
|
17.50
|
|
2026-08-14
|
1
|
2
|
-1
|
17.70
|
|
2026-08-13
|
1
|
0
|
1
|
17.55
|
|
2026-08-12
|
4
|
3
|
1
|
17.65
|
|
2026-08-11
|
1
|
0
|
1
|
17.25
|
|
2026-08-06
|
1
|
0
|
1
|
17.60
|
|
2026-07-29
|
5
|
1
|
4
|
17.70
|
|
2026-07-20
|
1
|
0
|
1
|
18.00
|
|
2026-07-17
|
2
|
3
|
-1
|
17.95
|
|
2026-07-16
|
6
|
2
|
4
|
17.95
|
|
2026-07-15
|
6
|
0
|
6
|
17.95
|
|
2026-07-14
|
1
|
0
|
1
|
17.80
|
|
2026-07-03
|
0
|
1
|
-1
|
18.00
|
|
2026-06-24
|
1
|
0
|
1
|
17.85
|
|
2026-06-16
|
3
|
4
|
-1
|
17.60
|
|
2026-06-10
|
3
|
2
|
1
|
17.20
|
|
2026-06-09
|
2
|
1
|
1
|
16.90
|
|
2026-06-04
|
1
|
0
|
1
|
16.90
|
|
2026-06-03
|
1
|
0
|
1
|
16.90
|
|
2026-06-02
|
3
|
0
|
3
|
16.85
|
|
2026-06-01
|
6
|
5
|
1
|
16.90
|
|
2026-05-26
|
2
|
1
|
1
|
16.95
|
|
2026-04-20
|
1
|
0
|
1
|
16.70
|
|
2026-04-16
|
2
|
0
|
2
|
16.65
|
|
2026-04-15
|
2
|
0
|
2
|
16.65
|
|
2026-04-14
|
2
|
0
|
2
|
16.65
|
|
2026-04-08
|
1
|
0
|
1
|
16.40
|
|
2026-03-17
|
0
|
1
|
-1
|
16.35
|
|
2026-03-11
|
1
|
0
|
1
|
16.35
|
|
2026-03-04
|
0
|
2
|
-2
|
16.55
|
|
2026-03-03
|
0
|
1
|
-1
|
16.95
|
|
2026-03-02
|
3
|
0
|
3
|
16.70
|
|
2026-02-25
|
3
|
0
|
3
|
16.95
|
|
2026-02-24
|
3
|
0
|
3
|
16.80
|
|
2026-02-11
|
4
|
0
|
4
|
16.85
|
|
2026-01-26
|
0
|
1
|
-1
|
16.95
|
|
2026-01-16
|
0
|
0
|
0
|
16.70
|
|
2025-12-17
|
0
|
1
|
-1
|
16.70
|
|
2025-11-11
|
1
|
0
|
1
|
16.60
|
|
2025-10-30
|
0
|
1
|
-1
|
16.85
|
|
2025-10-22
|
6
|
0
|
6
|
17.00
|
|
2025-10-15
|
0
|
1
|
-1
|
17.00
|
|
2025-10-08
|
0
|
2
|
-2
|
16.70
|
|
2025-10-01
|
1
|
0
|
1
|
16.80
|
|
2025-09-17
|
1
|
1
|
0
|
17.00
|
|
2025-09-10
|
0
|
2
|
-2
|
17.00
|
|
2025-08-28
|
0
|
3
|
-3
|
16.85
|
|
2025-08-15
|
0
|
1
|
-1
|
17.10
|
|
2025-08-04
|
0
|
1
|
-1
|
17.20
|
|
2025-07-28
|
1
|
1
|
0
|
17.05
|
|
2025-07-22
|
1
|
0
|
1
|
17.05
|
|
2025-07-18
|
0
|
1
|
-1
|
17.15
|
|
2025-07-01
|
3
|
0
|
3
|
17.05
|
|
2025-06-02
|
1
|
0
|
1
|
17.00
|
|
2025-04-16
|
0
|
11
|
-11
|
15.80
|
|
2025-03-20
|
3
|
2
|
1
|
19.90
|
|
2025-02-26
|
0
|
1
|
-1
|
20.35
|
|
2025-01-13
|
1
|
3
|
-2
|
20.15
|
|
2024-12-19
|
2
|
4
|
-2
|
19.95
|
|
2024-12-11
|
2
|
3
|
-1
|
20.15
|
|
2024-11-26
|
1
|
2
|
-1
|
20.45
|
|
2024-11-25
|
9
|
0
|
9
|
20.45
|
| 合計 | 135 | 75 | 60 | |
