| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
16.15
|
|
2026-10-27
|
18
|
7
|
11
|
15.90
|
|
2026-10-19
|
6
|
2
|
4
|
16.45
|
|
2026-10-14
|
5
|
0
|
5
|
16.65
|
|
2026-10-13
|
5
|
0
|
5
|
16.65
|
|
2026-10-12
|
4
|
2
|
2
|
16.75
|
|
2026-09-30
|
8
|
5
|
3
|
17.00
|
|
2026-09-18
|
15
|
7
|
8
|
16.70
|
|
2026-09-17
|
5
|
0
|
5
|
17.00
|
|
2026-09-16
|
1
|
2
|
-1
|
16.65
|
|
2026-09-09
|
29
|
0
|
29
|
17.05
|
|
2026-09-07
|
10
|
6
|
4
|
17.20
|
|
2026-08-20
|
8
|
0
|
8
|
19.05
|
|
2026-08-19
|
4
|
0
|
4
|
18.85
|
|
2026-08-17
|
8
|
1
|
7
|
19.00
|
|
2026-08-03
|
2
|
15
|
-13
|
17.80
|
|
2026-07-31
|
2
|
7
|
-5
|
18.05
|
|
2026-07-29
|
12
|
5
|
7
|
17.95
|
|
2026-07-27
|
4
|
1
|
3
|
18.10
|
|
2026-07-23
|
0
|
3
|
-3
|
18.10
|
|
2026-07-22
|
0
|
9
|
-9
|
18.25
|
|
2026-07-15
|
19
|
8
|
11
|
18.15
|
|
2026-05-20
|
9
|
18
|
-9
|
16.80
|
|
2026-05-13
|
116
|
26
|
90
|
16.75
|
|
2026-04-22
|
0
|
11
|
-11
|
16.60
|
|
2026-04-20
|
21
|
4
|
17
|
16.60
|
|
2026-04-15
|
71
|
1
|
70
|
17.05
|
|
2026-04-08
|
8
|
0
|
8
|
17.20
|
|
2026-03-23
|
2
|
9
|
-7
|
18.50
|
|
2026-03-18
|
15
|
2
|
13
|
18.25
|
|
2026-03-02
|
10
|
0
|
10
|
16.90
|
|
2026-02-25
|
14
|
2
|
12
|
16.65
|
|
2026-02-24
|
7
|
3
|
4
|
16.75
|
|
2026-02-23
|
10
|
2
|
8
|
16.80
|
|
2026-02-11
|
15
|
5
|
10
|
16.65
|
|
2026-01-26
|
2
|
0
|
2
|
17.50
|
|
2026-01-08
|
5
|
2
|
3
|
19.15
|
|
2025-12-17
|
2
|
7
|
-5
|
18.40
|
|
2025-12-08
|
52
|
0
|
52
|
18.50
|
|
2025-11-24
|
2
|
1
|
1
|
16.55
|
|
2025-11-07
|
1
|
7
|
-6
|
16.55
|
|
2025-10-30
|
0
|
3
|
-3
|
17.40
|
|
2025-10-08
|
1
|
6
|
-5
|
18.30
|
|
2025-10-01
|
20
|
0
|
20
|
18.05
|
|
2025-09-05
|
23
|
41
|
-18
|
19.85
|
|
2025-09-04
|
22
|
5
|
17
|
19.65
|
|
2025-08-22
|
2
|
11
|
-9
|
19.70
|
|
2025-08-04
|
1
|
3
|
-2
|
19.55
|
|
2025-08-01
|
3
|
7
|
-4
|
19.65
|
|
2025-07-01
|
16
|
8
|
8
|
20.45
|
|
2025-06-27
|
5
|
2
|
3
|
20.50
|
|
2025-06-26
|
8
|
11
|
-3
|
20.50
|
|
2025-06-25
|
3
|
1
|
2
|
20.25
|
|
2025-06-24
|
5
|
2
|
3
|
20.15
|
|
2025-06-17
|
6
|
11
|
-5
|
21.10
|
|
2025-06-13
|
4
|
13
|
-9
|
21.55
|
|
2025-06-10
|
22
|
6
|
16
|
22.15
|
|
2025-06-02
|
6
|
15
|
-9
|
20.65
|
|
2025-05-23
|
2
|
6
|
-4
|
20.40
|
|
2025-05-22
|
0
|
3
|
-3
|
20.60
|
|
2025-05-21
|
23
|
5
|
18
|
20.80
|
|
2025-04-16
|
73
|
101
|
-28
|
18.95
|
|
2025-03-20
|
6
|
3
|
3
|
23.95
|
|
2025-03-17
|
6
|
2
|
4
|
24.90
|
|
2025-02-10
|
4
|
13
|
-9
|
21.70
|
|
2025-01-09
|
1
|
5
|
-4
|
22.05
|
|
2025-01-03
|
1
|
7
|
-6
|
22.90
|
|
2025-01-02
|
4
|
14
|
-10
|
22.85
|
|
2024-12-26
|
1
|
5
|
-4
|
23.20
|
|
2024-12-23
|
6
|
4
|
2
|
23.65
|
|
2024-12-19
|
6
|
11
|
-5
|
23.00
|
|
2024-12-03
|
6
|
4
|
2
|
25.25
|
|
2024-11-25
|
20
|
7
|
13
|
25.45
|
|
2024-11-21
|
9
|
4
|
5
|
24.60
|
|
2024-11-19
|
23
|
9
|
14
|
23.80
|
|
2024-11-18
|
5
|
1
|
4
|
22.95
|
| 合計 | 873 | 529 | 344 | |
