| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
1
|
7
|
21.20
|
|
2026-10-12
|
1
|
14
|
-13
|
23.95
|
|
2026-09-18
|
3
|
0
|
3
|
23.50
|
|
2026-09-09
|
3
|
0
|
3
|
23.50
|
|
2026-09-08
|
1
|
0
|
1
|
23.80
|
|
2026-09-01
|
2
|
0
|
2
|
24.10
|
|
2026-08-26
|
13
|
22
|
-9
|
24.95
|
|
2026-08-25
|
4
|
43
|
-39
|
24.75
|
|
2026-08-24
|
13
|
23
|
-10
|
25.25
|
|
2026-08-21
|
3
|
17
|
-14
|
24.90
|
|
2026-08-20
|
5
|
24
|
-19
|
24.85
|
|
2026-07-16
|
3
|
0
|
3
|
25.05
|
|
2026-07-15
|
5
|
0
|
5
|
25.10
|
|
2026-07-09
|
0
|
3
|
-3
|
26.20
|
|
2026-07-08
|
3
|
6
|
-3
|
26.45
|
|
2026-06-16
|
1
|
20
|
-19
|
26.90
|
|
2026-06-15
|
10
|
33
|
-23
|
27.60
|
|
2026-06-12
|
1
|
13
|
-12
|
26.80
|
|
2026-06-11
|
3
|
15
|
-12
|
26.25
|
|
2026-04-27
|
5
|
9
|
-4
|
28.85
|
|
2026-04-22
|
19
|
0
|
19
|
30.80
|
|
2026-04-21
|
12
|
4
|
8
|
31.25
|
|
2026-04-20
|
8
|
41
|
-33
|
31.55
|
|
2026-04-17
|
10
|
56
|
-46
|
31.10
|
|
2026-04-13
|
6
|
28
|
-22
|
31.35
|
|
2026-04-10
|
15
|
53
|
-38
|
30.95
|
|
2026-04-08
|
5
|
52
|
-47
|
31.20
|
|
2026-03-24
|
2
|
7
|
-5
|
30.90
|
|
2026-03-23
|
17
|
26
|
-9
|
31.05
|
|
2026-03-09
|
66
|
72
|
-6
|
32.70
|
|
2026-03-02
|
18
|
3
|
15
|
36.95
|
|
2026-02-05
|
17
|
23
|
-6
|
32.90
|
|
2026-02-04
|
86
|
61
|
25
|
33.95
|
|
2026-02-03
|
92
|
83
|
9
|
32.85
|
|
2026-01-30
|
136
|
162
|
-26
|
35.70
|
|
2026-01-29
|
364
|
326
|
38
|
38.30
|
|
2026-01-27
|
271
|
308
|
-37
|
38.05
|
|
2026-01-26
|
257
|
176
|
81
|
38.45
|
|
2026-01-23
|
183
|
282
|
-99
|
36.75
|
|
2026-01-22
|
314
|
358
|
-44
|
36.35
|
|
2026-01-21
|
670
|
621
|
49
|
38.00
|
|
2026-01-20
|
93
|
115
|
-22
|
36.15
|
|
2026-01-16
|
180
|
234
|
-54
|
34.45
|
|
2026-01-15
|
671
|
621
|
50
|
36.85
|
|
2026-01-14
|
997
|
850
|
147
|
40.55
|
|
2026-01-13
|
722
|
590
|
132
|
36.90
|
|
2025-12-30
|
28
|
16
|
12
|
31.10
|
|
2025-12-29
|
214
|
139
|
75
|
31.80
|
|
2025-12-11
|
22
|
10
|
12
|
31.20
|
|
2025-12-08
|
4
|
17
|
-13
|
31.15
|
|
2025-11-24
|
13
|
7
|
6
|
28.85
|
|
2025-11-21
|
15
|
21
|
-6
|
28.25
|
|
2025-11-20
|
4
|
16
|
-12
|
28.80
|
|
2025-11-17
|
28
|
16
|
12
|
28.75
|
|
2025-10-23
|
28
|
13
|
15
|
29.65
|
|
2025-08-27
|
5
|
2
|
3
|
28.20
|
|
2025-08-04
|
7
|
37
|
-30
|
28.95
|
|
2025-08-01
|
2
|
29
|
-27
|
28.40
|
|
2025-07-29
|
17
|
11
|
6
|
28.20
|
|
2025-07-14
|
10
|
3
|
7
|
28.60
|
|
2025-07-11
|
31
|
2
|
29
|
28.45
|
|
2025-07-10
|
7
|
1
|
6
|
27.90
|
|
2025-07-08
|
1
|
9
|
-8
|
27.75
|
|
2025-07-07
|
11
|
4
|
7
|
27.70
|
|
2025-07-04
|
1
|
13
|
-12
|
27.90
|
|
2025-06-30
|
8
|
18
|
-10
|
28.30
|
|
2025-06-05
|
2
|
9
|
-7
|
28.90
|
|
2025-05-29
|
10
|
3
|
7
|
28.45
|
|
2025-05-27
|
6
|
1
|
5
|
29.00
|
|
2025-05-26
|
56
|
11
|
45
|
29.30
|
|
2025-05-15
|
3
|
14
|
-11
|
28.80
|
|
2025-05-14
|
28
|
12
|
16
|
29.35
|
|
2025-05-09
|
22
|
6
|
16
|
30.30
|
|
2025-05-08
|
51
|
35
|
16
|
30.90
|
|
2025-04-24
|
1511
|
1604
|
-93
|
33.90
|
|
2025-04-23
|
1988
|
2549
|
-561
|
33.25
|
|
2025-04-22
|
1650
|
978
|
672
|
34.50
|
|
2025-04-08
|
8
|
2
|
6
|
23.85
|
|
2025-03-18
|
11
|
19
|
-8
|
31.30
|
|
2025-02-21
|
20
|
12
|
8
|
31.55
|
|
2025-01-22
|
8
|
6
|
2
|
28.80
|
|
2025-01-06
|
11
|
15
|
-4
|
29.00
|
|
2024-11-26
|
7
|
14
|
-7
|
31.10
|
|
2024-11-19
|
49
|
64
|
-15
|
31.90
|
|
2024-11-05
|
14
|
38
|
-24
|
34.85
|
|
2024-11-04
|
155
|
108
|
47
|
35.00
|
| 合計 | 11384 | 11279 | 105 | |
