| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
23.85
|
|
2026-10-27
|
2
|
0
|
2
|
23.60
|
|
2026-10-19
|
1
|
0
|
1
|
23.40
|
|
2026-10-16
|
2
|
2
|
0
|
23.40
|
|
2026-10-14
|
2
|
1
|
1
|
23.70
|
|
2026-10-13
|
1
|
0
|
1
|
23.60
|
|
2026-10-12
|
0
|
0
|
0
|
23.75
|
|
2026-10-01
|
1
|
1
|
0
|
24.15
|
|
2026-09-24
|
5
|
5
|
0
|
24.00
|
|
2026-09-22
|
5
|
5
|
0
|
24.25
|
|
2026-09-18
|
1
|
0
|
1
|
24.35
|
|
2026-09-17
|
4
|
3
|
1
|
24.25
|
|
2026-09-16
|
1
|
1
|
0
|
24.70
|
|
2026-09-15
|
2
|
3
|
-1
|
23.90
|
|
2026-09-11
|
1
|
1
|
0
|
24.40
|
|
2026-09-09
|
9
|
8
|
1
|
24.60
|
|
2026-09-08
|
1
|
0
|
1
|
24.55
|
|
2026-09-07
|
3
|
2
|
1
|
24.75
|
|
2026-09-04
|
5
|
5
|
0
|
24.55
|
|
2026-09-03
|
8
|
8
|
0
|
24.55
|
|
2026-09-01
|
1
|
1
|
0
|
24.90
|
|
2026-08-31
|
6
|
6
|
0
|
24.30
|
|
2026-08-26
|
7
|
6
|
1
|
24.75
|
|
2026-08-25
|
1
|
0
|
1
|
24.75
|
|
2026-08-20
|
5
|
4
|
1
|
25.50
|
|
2026-08-19
|
10
|
9
|
1
|
25.65
|
|
2026-08-18
|
2
|
2
|
0
|
25.75
|
|
2026-08-17
|
1
|
0
|
1
|
25.85
|
|
2026-08-13
|
1
|
0
|
1
|
26.00
|
|
2026-08-12
|
4
|
2
|
2
|
26.05
|
|
2026-08-11
|
1
|
1
|
0
|
25.55
|
|
2026-08-10
|
1
|
1
|
0
|
25.80
|
|
2026-08-05
|
1
|
1
|
0
|
25.90
|
|
2026-08-04
|
1
|
1
|
0
|
25.70
|
|
2026-08-03
|
7
|
7
|
0
|
25.70
|
|
2026-07-31
|
4
|
1
|
3
|
26.40
|
|
2026-07-30
|
7
|
2
|
5
|
25.30
|
|
2026-07-24
|
4
|
4
|
0
|
26.40
|
|
2026-07-23
|
7
|
7
|
0
|
26.65
|
|
2026-07-16
|
10
|
9
|
1
|
27.00
|
|
2026-07-15
|
10
|
4
|
6
|
27.05
|
|
2026-07-14
|
2
|
1
|
1
|
26.05
|
|
2026-06-18
|
4
|
4
|
0
|
24.85
|
|
2026-06-16
|
3
|
2
|
1
|
24.60
|
|
2026-06-12
|
2
|
2
|
0
|
24.80
|
|
2026-06-11
|
4
|
4
|
0
|
24.90
|
|
2026-06-04
|
1
|
1
|
0
|
26.70
|
|
2026-05-27
|
1
|
1
|
0
|
26.25
|
|
2026-05-21
|
7
|
7
|
0
|
26.40
|
|
2026-05-15
|
12
|
12
|
0
|
27.00
|
|
2026-04-30
|
1
|
1
|
0
|
27.55
|
|
2026-04-28
|
21
|
21
|
0
|
28.00
|
|
2026-04-23
|
4
|
5
|
-1
|
31.70
|
|
2026-04-22
|
1
|
5
|
-4
|
32.10
|
|
2026-04-21
|
3
|
3
|
0
|
31.60
|
|
2026-04-20
|
12
|
12
|
0
|
31.60
|
|
2026-04-17
|
21
|
21
|
0
|
30.80
|
|
2026-04-15
|
3
|
0
|
3
|
31.95
|
|
2026-04-08
|
2
|
1
|
1
|
31.45
|
|
2026-04-07
|
1
|
1
|
0
|
31.40
|
|
2026-04-02
|
2
|
2
|
0
|
31.00
|
|
2026-04-01
|
2
|
2
|
0
|
31.30
|
|
2026-03-31
|
4
|
4
|
0
|
31.00
|
|
2026-03-30
|
1
|
1
|
0
|
31.10
|
|
2026-03-27
|
3
|
3
|
0
|
32.00
|
|
2026-03-26
|
1
|
1
|
0
|
31.65
|
|
2026-03-25
|
5
|
5
|
0
|
31.30
|
|
2026-03-24
|
2
|
2
|
0
|
31.35
|
|
2026-03-23
|
3
|
3
|
0
|
31.00
|
|
2026-03-18
|
1
|
1
|
0
|
31.65
|
|
2026-03-12
|
4
|
4
|
0
|
32.75
|
|
2026-03-11
|
4
|
4
|
0
|
32.80
|
|
2026-03-09
|
1
|
11
|
-10
|
31.95
|
|
2026-03-06
|
3
|
3
|
0
|
33.10
|
|
2026-03-05
|
1
|
1
|
0
|
33.45
|
|
2026-03-02
|
3
|
1
|
2
|
33.30
|
|
2026-02-26
|
2
|
2
|
0
|
33.50
|
|
2026-02-25
|
3
|
6
|
-3
|
33.50
|
|
2026-02-24
|
5
|
3
|
2
|
33.35
|
|
2026-02-23
|
4
|
4
|
0
|
33.80
|
|
2026-02-11
|
8
|
6
|
2
|
33.55
|
|
2026-02-06
|
0
|
0
|
0
|
33.10
|
|
2026-02-03
|
2
|
2
|
0
|
33.30
|
|
2026-01-28
|
1
|
6
|
-5
|
33.50
|
|
2026-01-26
|
1
|
1
|
0
|
33.60
|
|
2026-01-15
|
1
|
1
|
0
|
33.95
|
|
2026-01-09
|
1
|
1
|
0
|
34.15
|
|
2026-01-05
|
5
|
5
|
0
|
34.40
|
|
2026-01-02
|
1
|
1
|
0
|
34.45
|
|
2025-12-31
|
2
|
2
|
0
|
34.30
|
|
2025-12-24
|
1
|
1
|
0
|
33.95
|
|
2025-12-10
|
0
|
0
|
0
|
34.60
|
|
2025-11-24
|
5
|
0
|
5
|
34.50
|
|
2025-11-21
|
1
|
1
|
0
|
34.50
|
|
2025-11-20
|
1
|
1
|
0
|
34.15
|
|
2025-10-27
|
1
|
1
|
0
|
34.55
|
|
2025-10-22
|
9
|
0
|
9
|
34.30
|
|
2025-10-13
|
0
|
0
|
0
|
35.00
|
|
2025-09-17
|
0
|
0
|
0
|
35.40
|
|
2025-09-04
|
1
|
1
|
0
|
35.45
|
|
2025-09-02
|
1
|
1
|
0
|
34.70
|
|
2025-08-28
|
1
|
1
|
0
|
35.00
|
|
2025-08-22
|
0
|
0
|
0
|
34.95
|
|
2025-08-12
|
0
|
0
|
0
|
35.50
|
|
2025-08-01
|
0
|
2
|
-2
|
35.25
|
|
2025-07-16
|
8
|
0
|
8
|
35.45
|
|
2025-07-08
|
1
|
1
|
0
|
35.20
|
|
2025-07-04
|
1
|
12
|
-11
|
36.30
|
|
2025-07-01
|
2
|
0
|
2
|
37.00
|
|
2025-06-30
|
1
|
3
|
-2
|
37.40
|
|
2025-06-27
|
1
|
8
|
-7
|
37.55
|
|
2025-06-26
|
3
|
3
|
0
|
37.60
|
|
2025-06-25
|
2
|
2
|
0
|
37.65
|
|
2025-06-24
|
1
|
2
|
-1
|
38.25
|
|
2025-06-23
|
3
|
10
|
-7
|
37.55
|
|
2025-06-20
|
1
|
1
|
0
|
38.20
|
|
2025-06-19
|
1
|
1
|
0
|
38.35
|
|
2025-06-16
|
1
|
1
|
0
|
38.00
|
|
2025-06-12
|
1
|
1
|
0
|
39.00
|
|
2025-06-10
|
1
|
1
|
0
|
39.25
|
|
2025-06-06
|
1
|
1
|
0
|
40.05
|
|
2025-06-05
|
15
|
3
|
12
|
39.55
|
|
2025-05-29
|
1
|
1
|
0
|
38.25
|
|
2025-05-28
|
1
|
1
|
0
|
37.75
|
|
2025-05-27
|
4
|
4
|
0
|
37.70
|
|
2025-05-26
|
9
|
3
|
6
|
37.50
|
|
2025-05-22
|
1
|
1
|
0
|
37.60
|
|
2025-05-21
|
1
|
1
|
0
|
37.60
|
|
2025-05-19
|
4
|
4
|
0
|
36.80
|
|
2025-05-14
|
0
|
0
|
0
|
36.80
|
|
2025-05-09
|
15
|
0
|
15
|
35.45
|
|
2025-04-28
|
3
|
0
|
3
|
33.00
|
|
2025-04-21
|
1
|
1
|
0
|
32.85
|
|
2025-04-16
|
0
|
6
|
-6
|
32.25
|
|
2025-03-20
|
1
|
0
|
1
|
36.20
|
|
2025-03-10
|
5
|
0
|
5
|
36.35
|
|
2025-03-07
|
1
|
1
|
0
|
35.70
|
|
2025-03-04
|
0
|
3
|
-3
|
35.50
|
|
2024-12-20
|
1
|
1
|
0
|
36.05
|
|
2024-12-19
|
1
|
2
|
-1
|
36.20
|
|
2024-12-18
|
1
|
1
|
0
|
36.35
|
|
2024-11-25
|
5
|
0
|
5
|
36.80
|
|
2024-11-20
|
11
|
0
|
11
|
36.60
|
|
2024-11-05
|
1
|
1
|
0
|
36.55
|
| 合計 | 459 | 395 | 64 | |
