| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
43.30
|
|
2026-10-27
|
9
|
4
|
5
|
44.00
|
|
2026-10-19
|
2
|
0
|
2
|
45.75
|
|
2026-10-13
|
3
|
1
|
2
|
45.40
|
|
2026-10-12
|
1
|
0
|
1
|
45.70
|
|
2026-10-05
|
24
|
15
|
9
|
44.80
|
|
2026-09-08
|
2
|
0
|
2
|
43.35
|
|
2026-09-07
|
2
|
0
|
2
|
43.50
|
|
2026-08-26
|
3
|
0
|
3
|
43.85
|
|
2026-08-25
|
2
|
0
|
2
|
43.65
|
|
2026-08-21
|
1
|
0
|
1
|
44.70
|
|
2026-08-20
|
5
|
2
|
3
|
44.70
|
|
2026-08-19
|
7
|
5
|
2
|
44.15
|
|
2026-08-13
|
15
|
12
|
3
|
46.00
|
|
2026-08-12
|
25
|
22
|
3
|
46.00
|
|
2026-08-06
|
0
|
8
|
-8
|
43.80
|
|
2026-08-03
|
0
|
3
|
-3
|
46.10
|
|
2026-07-31
|
0
|
2
|
-2
|
46.10
|
|
2026-07-29
|
4
|
0
|
4
|
46.40
|
|
2026-07-24
|
0
|
2
|
-2
|
48.20
|
|
2026-07-20
|
1
|
0
|
1
|
47.40
|
|
2026-07-17
|
0
|
4
|
-4
|
47.40
|
|
2026-07-16
|
1
|
8
|
-7
|
48.20
|
|
2026-07-15
|
24
|
25
|
-1
|
48.40
|
|
2026-07-02
|
3
|
1
|
2
|
49.30
|
|
2026-06-24
|
17
|
0
|
17
|
50.50
|
|
2026-06-23
|
17
|
1
|
16
|
50.10
|
|
2026-06-16
|
4
|
2
|
2
|
50.20
|
|
2026-06-09
|
3
|
9
|
-6
|
48.80
|
|
2026-04-16
|
1
|
0
|
1
|
48.30
|
|
2026-04-15
|
4
|
1
|
3
|
48.10
|
|
2026-04-14
|
5
|
2
|
3
|
48.35
|
|
2026-04-08
|
7
|
4
|
3
|
47.15
|
|
2026-02-25
|
12
|
9
|
3
|
47.50
|
|
2026-02-24
|
9
|
6
|
3
|
47.50
|
|
2026-02-23
|
9
|
6
|
3
|
47.65
|
|
2026-02-11
|
10
|
5
|
5
|
47.45
|
|
2026-02-06
|
24
|
16
|
8
|
46.40
|
|
2026-01-27
|
18
|
0
|
18
|
49.20
|
|
2026-01-16
|
171
|
187
|
-16
|
51.50
|
|
2026-01-15
|
119
|
145
|
-26
|
52.10
|
|
2026-01-07
|
298
|
323
|
-25
|
51.50
|
|
2025-12-17
|
1
|
3
|
-2
|
43.40
|
|
2025-12-02
|
1
|
3
|
-2
|
42.90
|
|
2025-11-21
|
0
|
0
|
0
|
43.30
|
|
2025-11-03
|
3
|
0
|
3
|
44.70
|
|
2025-10-21
|
1
|
14
|
-13
|
48.55
|
|
2025-10-17
|
0
|
7
|
-7
|
48.50
|
|
2025-10-16
|
1
|
5
|
-4
|
48.75
|
|
2025-10-08
|
4
|
6
|
-2
|
48.90
|
|
2025-10-01
|
3
|
12
|
-9
|
48.45
|
|
2025-09-30
|
0
|
9
|
-9
|
48.65
|
|
2025-09-19
|
4
|
1
|
3
|
48.90
|
|
2025-09-17
|
3
|
1
|
2
|
49.40
|
|
2025-08-27
|
58
|
14
|
44
|
53.40
|
|
2025-08-26
|
29
|
12
|
17
|
52.70
|
|
2025-08-12
|
14
|
23
|
-9
|
44.70
|
|
2025-07-30
|
6
|
3
|
3
|
55.30
|
|
2025-07-15
|
3
|
0
|
3
|
53.00
|
|
2025-07-11
|
1
|
2
|
-1
|
53.50
|
|
2025-07-09
|
0
|
1
|
-1
|
53.40
|
|
2025-07-01
|
16
|
3
|
13
|
54.70
|
|
2025-06-27
|
0
|
6
|
-6
|
54.90
|
|
2025-06-26
|
3
|
8
|
-5
|
55.50
|
|
2025-06-18
|
75
|
4
|
71
|
55.10
|
|
2025-06-17
|
0
|
5
|
-5
|
55.20
|
|
2025-06-13
|
1
|
6
|
-5
|
54.90
|
|
2025-06-10
|
8
|
2
|
6
|
55.00
|
|
2025-05-22
|
3
|
5
|
-2
|
54.50
|
|
2025-05-21
|
10
|
2
|
8
|
54.50
|
|
2025-05-16
|
4
|
8
|
-4
|
54.10
|
|
2025-04-16
|
2
|
9
|
-7
|
50.50
|
|
2025-02-10
|
9
|
12
|
-3
|
52.10
|
|
2025-02-04
|
0
|
1
|
-1
|
49.45
|
|
2025-01-09
|
5
|
9
|
-4
|
45.70
|
|
2025-01-02
|
5
|
11
|
-6
|
45.20
|
|
2024-12-19
|
1
|
3
|
-2
|
46.35
|
|
2024-12-02
|
1
|
1
|
0
|
46.80
|
|
2024-11-26
|
1
|
1
|
0
|
47.90
|
|
2024-11-22
|
3
|
0
|
3
|
47.95
|
|
2024-11-20
|
1
|
0
|
1
|
47.60
|
|
2024-11-19
|
7
|
5
|
2
|
48.20
|
|
2024-11-18
|
10
|
6
|
4
|
47.65
|
|
2024-11-13
|
1
|
11
|
-10
|
49.75
|
|
2024-11-12
|
0
|
4
|
-4
|
49.85
|
| 合計 | 1162 | 1068 | 94 | |
