| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
6
|
-2
|
202.50
|
|
2026-11-03
|
14
|
8
|
6
|
200.00
|
|
2026-11-02
|
17
|
4
|
13
|
211.00
|
|
2026-10-30
|
9
|
2
|
7
|
210.00
|
|
2026-10-28
|
5
|
0
|
5
|
207.50
|
|
2026-10-27
|
3
|
1
|
2
|
207.50
|
|
2026-10-19
|
9
|
3
|
6
|
205.00
|
|
2026-10-14
|
5
|
0
|
5
|
205.50
|
|
2026-10-06
|
1
|
30
|
-29
|
204.00
|
|
2026-10-02
|
1
|
26
|
-25
|
214.00
|
|
2026-09-24
|
5
|
1
|
4
|
212.00
|
|
2026-09-23
|
5
|
3
|
2
|
218.00
|
|
2026-09-22
|
1
|
11
|
-10
|
216.00
|
|
2026-09-14
|
6
|
1
|
5
|
204.00
|
|
2026-09-04
|
0
|
3
|
-3
|
208.50
|
|
2026-09-03
|
0
|
5
|
-5
|
209.50
|
|
2026-09-02
|
6
|
3
|
3
|
214.50
|
|
2026-08-31
|
17
|
8
|
9
|
215.00
|
|
2026-08-21
|
4
|
0
|
4
|
199.00
|
|
2026-08-20
|
1
|
0
|
1
|
201.00
|
|
2026-08-19
|
6
|
3
|
3
|
199.50
|
|
2026-08-17
|
1
|
0
|
1
|
199.50
|
|
2026-08-13
|
7
|
5
|
2
|
201.50
|
|
2026-08-12
|
12
|
5
|
7
|
203.50
|
|
2026-08-07
|
12
|
2
|
10
|
202.50
|
|
2026-08-05
|
5
|
0
|
5
|
192.50
|
|
2026-07-28
|
4
|
6
|
-2
|
182.00
|
|
2026-07-24
|
5
|
10
|
-5
|
183.00
|
|
2026-07-15
|
5
|
2
|
3
|
204.00
|
|
2026-07-09
|
2
|
13
|
-11
|
213.00
|
|
2026-07-07
|
34
|
12
|
22
|
213.50
|
|
2026-07-03
|
31
|
16
|
15
|
215.00
|
|
2026-05-29
|
3
|
11
|
-8
|
197.50
|
|
2026-05-26
|
13
|
22
|
-9
|
199.50
|
|
2026-05-25
|
3
|
6
|
-3
|
193.50
|
|
2026-05-20
|
50
|
27
|
23
|
194.00
|
|
2026-05-18
|
8
|
6
|
2
|
186.50
|
|
2026-05-14
|
0
|
2
|
-2
|
183.00
|
|
2026-05-11
|
2
|
4
|
-2
|
188.50
|
|
2026-05-08
|
10
|
6
|
4
|
187.50
|
|
2026-05-07
|
15
|
11
|
4
|
191.50
|
|
2026-04-22
|
0
|
2
|
-2
|
194.00
|
|
2026-04-14
|
4
|
6
|
-2
|
189.50
|
|
2026-04-07
|
7
|
5
|
2
|
186.00
|
|
2026-02-11
|
4
|
1
|
3
|
178.00
|
|
2026-02-04
|
2
|
1
|
1
|
178.50
|
|
2026-01-30
|
3
|
1
|
2
|
175.00
|
|
2026-01-22
|
2
|
5
|
-3
|
175.50
|
|
2026-01-14
|
3
|
2
|
1
|
179.00
|
|
2025-12-31
|
0
|
1
|
-1
|
173.00
|
|
2025-12-30
|
1
|
0
|
1
|
173.00
|
|
2025-10-23
|
1
|
0
|
1
|
178.00
|
|
2025-09-08
|
0
|
5
|
-5
|
180.50
|
|
2025-08-04
|
3
|
2
|
1
|
182.50
|
|
2025-08-01
|
3
|
4
|
-1
|
180.00
|
|
2025-07-29
|
6
|
4
|
2
|
178.50
|
|
2025-07-28
|
5
|
3
|
2
|
182.50
|
|
2025-07-23
|
3
|
1
|
2
|
181.00
|
|
2025-07-15
|
1
|
2
|
-1
|
176.50
|
|
2025-07-14
|
2
|
1
|
1
|
176.00
|
|
2025-07-07
|
8
|
10
|
-2
|
184.00
|
|
2025-07-01
|
39
|
30
|
9
|
179.50
|
|
2025-06-27
|
4
|
7
|
-3
|
184.00
|
|
2025-06-24
|
1
|
2
|
-1
|
183.00
|
|
2025-06-23
|
2
|
4
|
-2
|
176.50
|
|
2025-06-13
|
15
|
17
|
-2
|
185.50
|
|
2025-06-12
|
5
|
4
|
1
|
192.50
|
|
2025-06-03
|
9
|
8
|
1
|
202.50
|
|
2025-05-14
|
2
|
1
|
1
|
212.50
|
| 合計 | 476 | 413 | 63 | |
