| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
401
|
531
|
-130
|
50.10
|
|
2026-10-29
|
743
|
880
|
-137
|
54.00
|
|
2026-10-28
|
911
|
463
|
448
|
56.30
|
|
2026-10-21
|
1198
|
1111
|
87
|
56.30
|
|
2026-10-20
|
1015
|
1298
|
-283
|
56.50
|
|
2026-10-19
|
1619
|
1399
|
220
|
58.90
|
|
2026-10-16
|
272
|
627
|
-355
|
56.00
|
|
2026-10-15
|
800
|
905
|
-105
|
56.00
|
|
2026-10-14
|
1329
|
822
|
507
|
59.60
|
|
2026-10-13
|
922
|
851
|
71
|
57.00
|
|
2026-10-12
|
1820
|
2870
|
-1050
|
57.90
|
|
2026-10-08
|
1764
|
681
|
1083
|
54.20
|
|
2026-10-06
|
2410
|
2796
|
-386
|
52.30
|
|
2026-10-05
|
452
|
213
|
239
|
52.90
|
|
2026-10-02
|
1220
|
971
|
249
|
48.15
|
|
2026-10-01
|
58
|
43
|
15
|
43.80
|
|
2026-09-21
|
265
|
113
|
152
|
42.05
|
|
2026-09-17
|
400
|
343
|
57
|
43.40
|
|
2026-09-16
|
163
|
63
|
100
|
42.60
|
|
2026-09-14
|
50
|
128
|
-78
|
41.15
|
|
2026-09-03
|
239
|
410
|
-171
|
40.55
|
|
2026-09-02
|
473
|
445
|
28
|
42.30
|
|
2026-08-28
|
763
|
902
|
-139
|
43.00
|
|
2026-08-27
|
610
|
479
|
131
|
40.45
|
|
2026-08-26
|
237
|
195
|
42
|
37.00
|
|
2026-08-24
|
233
|
206
|
27
|
34.70
|
|
2026-08-21
|
83
|
98
|
-15
|
33.05
|
|
2026-08-20
|
75
|
70
|
5
|
32.85
|
|
2026-08-19
|
75
|
88
|
-13
|
32.25
|
|
2026-08-13
|
48
|
67
|
-19
|
34.55
|
|
2026-08-12
|
109
|
88
|
21
|
34.50
|
|
2026-08-11
|
167
|
155
|
12
|
33.85
|
|
2026-08-10
|
324
|
255
|
69
|
33.80
|
|
2026-08-06
|
191
|
240
|
-49
|
35.05
|
|
2026-08-05
|
199
|
121
|
78
|
31.90
|
|
2026-08-04
|
235
|
216
|
19
|
30.45
|
|
2026-08-03
|
290
|
322
|
-32
|
30.25
|
|
2026-07-31
|
341
|
183
|
158
|
29.20
|
|
2026-07-30
|
459
|
495
|
-36
|
26.90
|
|
2026-07-27
|
156
|
107
|
49
|
34.10
|
|
2026-07-23
|
176
|
150
|
26
|
35.65
|
|
2026-07-22
|
128
|
151
|
-23
|
36.50
|
|
2026-07-01
|
314
|
173
|
141
|
46.45
|
|
2026-06-09
|
656
|
813
|
-157
|
54.60
|
|
2026-06-03
|
374
|
331
|
43
|
52.00
|
|
2026-05-26
|
2680
|
3509
|
-829
|
61.20
|
|
2026-05-25
|
1947
|
1127
|
820
|
61.90
|
|
2026-05-22
|
1127
|
796
|
331
|
56.30
|
|
2026-05-20
|
311
|
610
|
-299
|
47.70
|
|
2026-05-18
|
609
|
706
|
-97
|
47.95
|
|
2026-05-13
|
400
|
469
|
-69
|
50.80
|
|
2026-05-12
|
609
|
349
|
260
|
52.80
|
|
2026-05-08
|
928
|
1175
|
-247
|
54.40
|
|
2026-05-04
|
1087
|
1271
|
-184
|
53.40
|
|
2026-04-30
|
1872
|
2279
|
-407
|
52.20
|
|
2026-04-28
|
3026
|
3285
|
-259
|
59.10
|
|
2026-04-27
|
4976
|
4212
|
764
|
58.60
|
|
2026-04-24
|
2970
|
3048
|
-78
|
53.30
|
|
2026-04-21
|
1612
|
1905
|
-293
|
53.20
|
|
2026-04-20
|
2122
|
1927
|
195
|
52.20
|
|
2026-04-17
|
1197
|
992
|
205
|
50.10
|
|
2026-04-16
|
522
|
589
|
-67
|
47.60
|
|
2026-04-15
|
1510
|
2033
|
-523
|
47.75
|
|
2026-04-14
|
2956
|
2417
|
539
|
50.70
|
|
2026-04-10
|
984
|
1190
|
-206
|
43.85
|
|
2026-04-08
|
750
|
817
|
-67
|
41.30
|
|
2026-04-07
|
231
|
189
|
42
|
41.95
|
|
2026-04-01
|
167
|
130
|
37
|
41.45
|
|
2026-03-31
|
428
|
373
|
55
|
40.15
|
|
2026-03-30
|
368
|
588
|
-220
|
41.90
|
|
2026-03-27
|
254
|
226
|
28
|
43.15
|
|
2026-03-26
|
346
|
394
|
-48
|
42.50
|
|
2026-03-25
|
150
|
223
|
-73
|
42.65
|
|
2026-03-24
|
708
|
617
|
91
|
42.55
|
|
2026-03-23
|
699
|
889
|
-190
|
42.10
|
|
2026-03-19
|
1357
|
1457
|
-100
|
46.10
|
|
2026-03-18
|
4752
|
4904
|
-152
|
45.50
|
|
2026-03-17
|
1255
|
1393
|
-138
|
49.55
|
|
2026-03-13
|
17
|
513
|
-496
|
44.60
|
|
2026-03-02
|
2465
|
2748
|
-283
|
46.40
|
|
2026-02-25
|
6270
|
5756
|
514
|
44.25
|
|
2026-02-24
|
1514
|
821
|
693
|
40.25
|
|
2026-02-11
|
306
|
192
|
114
|
33.30
|
|
2025-12-22
|
2281
|
2499
|
-218
|
34.30
|
|
2025-12-15
|
443
|
595
|
-152
|
29.40
|
|
2025-12-03
|
37
|
61
|
-24
|
21.90
|
|
2025-11-17
|
91
|
71
|
20
|
22.25
|
|
2025-11-06
|
237
|
189
|
48
|
21.35
|
|
2025-10-08
|
464
|
337
|
127
|
25.65
|
|
2025-10-01
|
207
|
138
|
69
|
26.95
|
|
2025-09-26
|
366
|
185
|
181
|
25.10
|
|
2025-09-18
|
368
|
245
|
123
|
27.75
|
|
2025-09-05
|
96
|
55
|
41
|
25.50
|
|
2025-09-02
|
119
|
87
|
32
|
24.50
|
|
2025-08-28
|
119
|
205
|
-86
|
27.20
|
|
2025-08-27
|
60
|
99
|
-39
|
28.65
|
|
2025-08-26
|
55
|
23
|
32
|
28.65
|
|
2025-08-21
|
106
|
68
|
38
|
28.90
|
|
2025-08-19
|
1382
|
1625
|
-243
|
30.70
|
|
2025-08-18
|
648
|
207
|
441
|
28.40
|
|
2025-08-11
|
281
|
409
|
-128
|
25.45
|
|
2025-08-08
|
492
|
346
|
146
|
25.95
|
|
2025-08-07
|
61
|
28
|
33
|
24.45
|
|
2025-08-04
|
60
|
42
|
18
|
24.45
|
|
2025-07-25
|
51
|
59
|
-8
|
24.55
|
|
2025-07-22
|
627
|
124
|
503
|
24.90
|
|
2025-07-17
|
356
|
41
|
315
|
24.70
|
|
2025-06-27
|
17
|
57
|
-40
|
23.20
|
|
2025-06-19
|
10
|
24
|
-14
|
21.80
|
|
2025-06-18
|
7
|
32
|
-25
|
22.40
|
|
2025-06-17
|
4
|
14
|
-10
|
21.95
|
|
2025-06-16
|
16
|
14
|
2
|
22.40
|
|
2025-06-13
|
14
|
23
|
-9
|
21.70
|
|
2025-06-11
|
9
|
132
|
-123
|
22.65
|
|
2025-06-10
|
12
|
42
|
-30
|
22.45
|
|
2025-06-05
|
47
|
159
|
-112
|
22.65
|
|
2025-06-04
|
12
|
143
|
-131
|
21.55
|
|
2025-06-03
|
17
|
141
|
-124
|
21.05
|
|
2025-05-27
|
49
|
59
|
-10
|
22.35
|
|
2025-05-26
|
7
|
10
|
-3
|
22.65
|
|
2025-05-21
|
73
|
12
|
61
|
23.00
|
|
2025-05-14
|
100
|
83
|
17
|
24.80
|
|
2025-05-07
|
6
|
12
|
-6
|
22.25
|
|
2025-04-15
|
114
|
140
|
-26
|
24.70
|
|
2025-03-24
|
231
|
336
|
-105
|
40.20
|
|
2025-03-21
|
777
|
674
|
103
|
44.65
|
|
2025-03-11
|
44
|
58
|
-14
|
37.90
|
|
2025-02-26
|
21
|
37
|
-16
|
41.20
|
|
2025-02-17
|
1002
|
1238
|
-236
|
43.15
|
|
2025-02-14
|
360
|
121
|
239
|
39.25
|
|
2025-02-11
|
27
|
61
|
-34
|
36.40
|
|
2025-02-05
|
147
|
202
|
-55
|
37.65
|
|
2025-02-04
|
43
|
59
|
-16
|
34.30
|
|
2025-01-21
|
21
|
12
|
9
|
31.80
|
|
2025-01-20
|
47
|
32
|
15
|
31.50
|
|
2025-01-08
|
17
|
29
|
-12
|
31.00
|
|
2025-01-02
|
22
|
39
|
-17
|
33.05
|
|
2024-12-30
|
35
|
23
|
12
|
33.75
|
|
2024-12-25
|
21
|
15
|
6
|
34.65
|
|
2024-12-24
|
23
|
42
|
-19
|
34.35
|
|
2024-12-23
|
36
|
62
|
-26
|
35.00
|
|
2024-12-16
|
42
|
25
|
17
|
36.80
|
|
2024-12-09
|
45
|
66
|
-21
|
38.20
|
|
2024-11-29
|
270
|
329
|
-59
|
42.20
|
|
2024-11-20
|
193
|
133
|
60
|
37.05
|
|
2024-11-18
|
27
|
38
|
-11
|
38.60
|
|
2024-11-14
|
30
|
87
|
-57
|
38.45
|
|
2024-11-13
|
52
|
116
|
-64
|
39.65
|
|
2024-11-11
|
22
|
45
|
-23
|
40.65
|
|
2024-11-08
|
16
|
31
|
-15
|
40.35
|
|
2024-11-07
|
26
|
50
|
-24
|
40.75
|
|
2024-11-06
|
26
|
42
|
-16
|
40.25
|
| 合計 | 93393 | 92824 | 569 | |
