| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
45.90
|
|
2026-10-28
|
3
|
1
|
2
|
47.20
|
|
2026-10-21
|
0
|
0
|
0
|
46.30
|
|
2026-10-13
|
0
|
2
|
-2
|
46.50
|
|
2026-10-02
|
1
|
2
|
-1
|
50.00
|
|
2026-09-11
|
1
|
1
|
0
|
44.65
|
|
2026-09-10
|
2
|
2
|
0
|
45.00
|
|
2026-09-04
|
0
|
0
|
0
|
46.30
|
|
2026-09-01
|
2
|
0
|
2
|
46.70
|
|
2026-08-07
|
2
|
1
|
1
|
47.30
|
|
2026-08-04
|
19
|
6
|
13
|
46.60
|
|
2026-07-30
|
12
|
11
|
1
|
45.80
|
|
2026-07-29
|
31
|
21
|
10
|
45.00
|
|
2026-07-27
|
1
|
2
|
-1
|
49.00
|
|
2026-07-07
|
63
|
83
|
-20
|
54.60
|
|
2026-07-02
|
138
|
175
|
-37
|
60.50
|
|
2026-07-01
|
203
|
157
|
46
|
64.50
|
|
2026-06-30
|
57
|
66
|
-9
|
58.70
|
|
2026-06-26
|
337
|
307
|
30
|
62.50
|
|
2026-06-25
|
183
|
219
|
-36
|
63.90
|
|
2026-05-28
|
8
|
11
|
-3
|
44.25
|
|
2026-05-13
|
4
|
1
|
3
|
46.00
|
|
2026-04-22
|
179
|
559
|
-380
|
53.80
|
|
2026-04-21
|
401
|
33
|
368
|
51.10
|
|
2026-04-17
|
38
|
25
|
13
|
47.05
|
|
2026-04-09
|
1
|
2
|
-1
|
42.30
|
|
2026-02-06
|
12
|
14
|
-2
|
47.30
|
|
2025-10-27
|
71
|
82
|
-11
|
65.70
|
|
2025-10-21
|
229
|
207
|
22
|
68.30
|
|
2025-10-15
|
125
|
49
|
76
|
59.60
|
|
2025-09-30
|
18
|
14
|
4
|
60.50
|
|
2025-08-27
|
456
|
440
|
16
|
57.80
|
|
2025-08-05
|
5
|
7
|
-2
|
55.80
|
|
2025-08-04
|
7
|
4
|
3
|
54.90
|
|
2025-07-25
|
5
|
8
|
-3
|
57.00
|
|
2025-07-16
|
26
|
8
|
18
|
54.20
|
|
2025-07-11
|
32
|
39
|
-7
|
56.40
|
|
2025-07-10
|
6
|
18
|
-12
|
54.70
|
|
2025-06-03
|
3
|
4
|
-1
|
51.90
|
|
2025-05-15
|
11
|
14
|
-3
|
53.30
|
|
2025-05-07
|
1
|
2
|
-1
|
43.75
|
|
2025-05-05
|
14
|
16
|
-2
|
41.35
|
|
2025-04-30
|
5
|
8
|
-3
|
42.65
|
|
2025-04-28
|
3
|
4
|
-1
|
43.75
|
|
2025-04-23
|
3
|
5
|
-2
|
40.60
|
|
2025-04-22
|
3
|
4
|
-1
|
38.55
|
|
2025-04-17
|
0
|
1
|
-1
|
41.75
|
|
2025-04-16
|
5
|
7
|
-2
|
41.65
|
|
2025-04-15
|
0
|
1
|
-1
|
42.60
|
|
2025-04-07
|
1
|
0
|
1
|
44.45
|
|
2025-04-02
|
1
|
2
|
-1
|
49.35
|
|
2025-04-01
|
6
|
7
|
-1
|
48.00
|
|
2025-03-27
|
2
|
6
|
-4
|
53.20
|
|
2025-03-24
|
0
|
2
|
-2
|
54.50
|
|
2025-03-20
|
1
|
2
|
-1
|
56.10
|
|
2025-03-19
|
2
|
3
|
-1
|
55.30
|
|
2025-03-18
|
19
|
30
|
-11
|
55.30
|
|
2025-03-14
|
16
|
23
|
-7
|
55.00
|
|
2025-03-13
|
6
|
11
|
-5
|
53.50
|
|
2025-03-12
|
14
|
17
|
-3
|
|
|
2025-03-10
|
8
|
9
|
-1
|
56.80
|
|
2025-03-03
|
3
|
5
|
-2
|
58.60
|
|
2025-02-21
|
2
|
3
|
-1
|
61.80
|
|
2025-02-11
|
9
|
10
|
-1
|
61.60
|
|
2025-01-22
|
2
|
5
|
-3
|
58.30
|
|
2025-01-21
|
2
|
5
|
-3
|
58.10
|
|
2025-01-14
|
3
|
5
|
-2
|
59.40
|
|
2025-01-08
|
8
|
19
|
-11
|
59.80
|
|
2025-01-07
|
2
|
11
|
-9
|
61.80
|
|
2025-01-06
|
6
|
16
|
-10
|
62.90
|
|
2025-01-03
|
12
|
20
|
-8
|
63.50
|
|
2025-01-02
|
7
|
15
|
-8
|
65.30
|
|
2024-12-30
|
10
|
19
|
-9
|
68.70
|
|
2024-12-26
|
12
|
16
|
-4
|
69.40
|
|
2024-12-25
|
17
|
13
|
4
|
70.80
|
|
2024-12-23
|
77
|
82
|
-5
|
71.30
|
|
2024-12-03
|
3
|
2
|
1
|
59.30
|
|
2024-12-02
|
6
|
8
|
-2
|
59.20
|
|
2024-11-28
|
2
|
1
|
1
|
57.40
|
|
2024-11-27
|
5
|
6
|
-1
|
58.80
|
|
2024-11-26
|
1
|
2
|
-1
|
60.10
|
|
2024-11-20
|
0
|
2
|
-2
|
58.60
|
|
2024-11-14
|
1
|
2
|
-1
|
58.10
|
|
2024-11-13
|
3
|
5
|
-2
|
60.00
|
|
2024-11-12
|
2
|
4
|
-2
|
59.30
|
|
2024-11-06
|
3
|
5
|
-2
|
61.70
|
| 合計 | 3000 | 3036 | -36 | |
